Istorija dienos normos RUB /ISK nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 8.9821 Islandijos krona
rečiausiai
1 Rusijos rublis = 0.9419 Islandijos krona
Date | RUB/ISK |
---|---|
1.5059 | |
1.5164 | |
1.5149 | |
1.4972 | |
1.5119 | |
1.4805 | |
1.4928 | |
1.4972 | |
1.5055 | |
1.4943 | |
1.4945 | |
1.5090 | |
1.5223 | |
1.5352 | |
1.5509 | |
1.5543 | |
1.5140 | |
1.5238 | |
1.4840 | |
1.5241 | |
1.5356 | |
1.5218 | |
1.5422 | |
1.5734 | |
1.5657 | |
1.5155 | |
1.4910 | |
1.4589 | |
1.4239 | |
1.3879 | |
1.4143 | |
1.4290 | |
1.4070 | |
1.4062 | |
1.3855 | |
1.3754 | |
1.4103 | |
1.3411 | |
1.3772 | |
1.4318 | |
1.4626 | |
1.4395 | |
1.4760 | |
1.5241 | |
1.6173 | |
1.6239 | |
1.6575 | |
1.7437 | |
1.7375 | |
1.7473 | |
1.7347 | |
1.7687 | |
1.6919 | |
1.6679 | |
1.6703 | |
1.8780 | |
1.8580 | |
1.9164 | |
1.9311 | |
1.9253 | |
1.9937 | |
2.0153 | |
2.0661 | |
2.0750 | |
2.0591 | |
2.0012 | |
2.0938 | |
2.0839 | |
2.2601 | |
2.2669 | |
2.3114 | |
2.3703 | |
2.3824 | |
2.3605 | |
2.3445 | |
2.3253 | |
2.3101 | |
2.2703 | |
2.4869 | |
2.4803 | |
2.3417 | |
2.2882 | |
2.3473 | |
2.2956 | |
2.3437 | |
2.2450 | |
2.2282 | |
2.1454 | |
2.3327 | |
2.3704 | |
2.2155 | |
2.3458 | |
2.4856 | |
2.3912 | |
2.3030 | |
2.1080 | |
1.9867 | |
2.2260 | |
2.0470 | |
1.8874 | |
1.8441 | |
1.7218 | |
1.2145 | |
1.1050 | |
0.9419 | |
1.2041 | |
1.5571 | |
1.6414 | |
1.6565 | |
1.6512 | |
1.6340 | |
1.6865 | |
1.7253 | |
1.7552 | |
1.7725 | |
1.7544 | |
1.7795 | |
1.7539 | |
1.7480 | |
1.7552 | |
1.8245 | |
1.8216 | |
1.8104 | |
1.8501 | |
1.8134 | |
1.8067 | |
1.7665 | |
1.7626 | |
1.7648 | |
1.7629 | |
1.7399 | |
1.7288 | |
1.7253 | |
1.7188 | |
1.7122 | |
1.6939 | |
1.7076 | |
1.6609 | |
1.6576 | |
1.6888 | |
1.7097 | |
1.6830 | |
1.6856 | |
1.6524 | |
1.6431 | |
1.6837 | |
1.6812 | |
1.6726 | |
1.6653 | |
1.6568 | |
1.6510 | |
1.6494 | |
1.6458 | |
1.6840 | |
1.6720 | |
1.7550 | |
1.7203 | |
1.7105 | |
1.7201 | |
1.7481 | |
1.7214 | |
1.6934 | |
1.7166 | |
1.7531 | |
1.7237 | |
1.7098 | |
1.7293 | |
1.7070 | |
1.7279 | |
1.7091 | |
1.7403 | |
1.7875 | |
1.7823 | |
1.7990 | |
1.7453 | |
1.8280 | |
1.7910 | |
1.7911 | |
1.7658 | |
1.7495 | |
1.8000 | |
1.7941 | |
1.8419 | |
1.8617 | |
1.8497 | |
1.8439 | |
1.8661 | |
1.8619 | |
1.8818 | |
1.9586 | |
1.9870 | |
1.9324 | |
1.9698 | |
1.9986 | |
1.9257 | |
1.9451 | |
1.9641 | |
1.9778 | |
1.9799 | |
1.9916 | |
1.9568 | |
1.9747 | |
1.9166 | |
1.9388 | |
1.8947 | |
1.7684 | |
1.7707 | |
1.8315 | |
1.7138 | |
1.9235 | |
1.9664 | |
2.0011 | |
1.9714 | |
1.9517 | |
1.9814 | |
2.0130 | |
2.0157 | |
1.9841 | |
1.9549 | |
1.9621 | |
1.9650 | |
1.9159 | |
1.8923 | |
1.9236 | |
1.9267 | |
1.9532 | |
1.9525 | |
1.9556 | |
1.9595 | |
1.9511 | |
1.9146 | |
1.9118 | |
1.9562 | |
1.9341 | |
1.9208 | |
1.8971 | |
1.8894 | |
1.8607 | |
1.8731 | |
1.8442 | |
1.9168 | |
1.9808 | |
2.0076 | |
1.9864 | |
1.9948 | |
1.9840 | |
1.9596 | |
1.9119 | |
1.8905 | |
1.9249 | |
1.9129 | |
1.8782 | |
1.8619 | |
1.8892 | |
1.8872 | |
1.8642 | |
1.8309 | |
1.8832 | |
1.8860 | |
1.8187 | |
1.8411 | |
1.8326 | |
1.8260 | |
1.8139 | |
1.8407 | |
1.8269 | |
1.8069 | |
1.8255 | |
1.8016 | |
1.7644 | |
1.6787 | |
1.7020 | |
1.8401 | |
1.8519 | |
1.8457 | |
1.8544 | |
1.8743 | |
1.8186 | |
1.8299 | |
1.8371 | |
1.8112 | |
1.7712 | |
1.7174 | |
1.7218 | |
1.6840 | |
1.6004 | |
1.6027 | |
1.5956 | |
1.5810 | |
1.6134 | |
1.6078 | |
1.6809 | |
1.6857 | |
1.6922 | |
1.7126 | |
1.7098 | |
1.6889 | |
1.7180 | |
1.7167 | |
1.6895 | |
1.7015 | |
1.6977 | |
1.6998 | |
1.6615 | |
1.6233 | |
1.6067 | |
1.6327 | |
1.6138 | |
1.6231 | |
1.7176 | |
1.7091 | |
1.7163 | |
1.7536 | |
1.7765 | |
1.8046 | |
1.7799 | |
1.7644 | |
1.7636 | |
1.7901 | |
1.8210 | |
1.8195 | |
1.8303 | |
1.7950 | |
1.8226 | |
1.8036 | |
1.7777 | |
1.7597 | |
1.7630 | |
1.7501 | |
1.7465 | |
1.8147 | |
1.8081 | |
1.8347 | |
1.8407 | |
1.8118 | |
1.8391 | |
1.8699 | |
1.8261 | |
1.8610 | |
1.8178 | |
1.7929 | |
1.7834 | |
1.7958 | |
1.7488 | |
1.7283 | |
1.7627 | |
1.7461 | |
1.7477 | |
1.7270 | |
1.7725 | |
1.7591 | |
1.7494 | |
1.7260 | |
1.7743 | |
1.7597 | |
1.8315 | |
1.8233 | |
1.8590 | |
1.9351 | |
2.0019 | |
1.9709 | |
2.0292 | |
1.9365 | |
1.8998 | |
1.8902 | |
1.8291 | |
1.8470 | |
1.9058 | |
1.9500 | |
1.9196 | |
1.9391 | |
1.8865 | |
1.9156 | |
1.8932 | |
1.8635 | |
1.8617 | |
1.8458 | |
1.8266 | |
1.7286 | |
1.7348 | |
1.7713 | |
1.7120 | |
1.7454 | |
1.7755 | |
1.8467 | |
1.8108 | |
1.8412 | |
1.8309 | |
1.7880 | |
1.7805 | |
1.7734 | |
1.7832 | |
1.8107 | |
1.8029 | |
1.8484 | |
1.8543 | |
1.7760 | |
1.8640 | |
1.9353 | |
1.9183 | |
1.9199 | |
1.9083 | |
1.9182 | |
1.9037 | |
1.8691 | |
1.8923 | |
1.8687 | |
1.8906 | |
1.8527 | |
1.8969 | |
1.8841 | |
1.8627 | |
1.8356 | |
1.8238 | |
1.8242 | |
1.8401 | |
1.8002 | |
1.7696 | |
1.7060 | |
1.6734 | |
1.5956 | |
1.6540 | |
1.7177 | |
1.6367 | |
1.6813 | |
1.7423 | |
1.7644 | |
1.8463 | |
1.8382 | |
1.8563 | |
1.9163 | |
2.0098 | |
2.0358 | |
1.9630 | |
2.0220 | |
2.0128 | |
2.0433 | |
2.0115 | |
2.0094 | |
1.9571 | |
1.9316 | |
1.9297 | |
1.8796 | |
1.8760 | |
2.0043 | |
1.8167 | |
2.0242 | |
2.1160 | |
2.1281 | |
2.2527 | |
2.3797 | |
2.3647 | |
2.3455 | |
2.3733 | |
2.4284 | |
2.4091 | |
2.3600 | |
2.5288 | |
2.6626 | |
2.6570 | |
2.5941 | |
2.5335 | |
2.6172 | |
2.5635 | |
2.6407 | |
2.4316 | |
2.3668 | |
2.3181 | |
2.2388 | |
2.2503 | |
2.1399 | |
2.0753 | |
2.0824 | |
2.0006 | |
1.9352 | |
1.9764 | |
2.0262 | |
2.0701 | |
2.1309 | |
2.1629 | |
2.2766 | |
2.1343 | |
2.3281 | |
2.4206 | |
2.7475 | |
2.6305 | |
2.6863 | |
2.8180 | |
2.8682 | |
2.9344 | |
2.9849 | |
3.0338 | |
3.0562 | |
3.0963 | |
3.1066 | |
3.1993 | |
3.1397 | |
3.2254 | |
3.2072 | |
3.2134 | |
3.2145 | |
3.2507 | |
3.2524 | |
3.3214 | |
3.2900 | |
3.3264 | |
3.3300 | |
3.2982 | |
3.2936 | |
3.2368 | |
3.3109 | |
3.2487 | |
3.2186 | |
3.1275 | |
3.1265 | |
3.1394 | |
3.1192 | |
3.1788 | |
3.2041 | |
3.1401 | |
3.0930 | |
3.0761 | |
3.0916 | |
3.1937 | |
3.2188 | |
3.3107 | |
3.2647 | |
3.3178 | |
3.4376 | |
3.5026 | |
3.4920 | |
3.5267 | |
3.5551 | |
3.5519 | |
3.6045 | |
3.6144 | |
3.6965 | |
3.7287 | |
3.7334 | |
3.7474 | |
3.7645 | |
3.7626 | |
3.7730 | |
3.7574 | |
3.7372 | |
3.7739 | |
3.7520 | |
3.6447 | |
3.6026 | |
3.6371 | |
3.6431 | |
3.6039 | |
3.6237 | |
3.6641 | |
3.7363 | |
3.7689 | |
3.7950 | |
3.7499 | |
3.7490 | |
3.7948 | |
3.7541 | |
3.8374 | |
3.9483 | |
3.9403 | |
3.8171 | |
3.7412 | |
3.7670 | |
3.7094 | |
3.7749 | |
3.8356 | |
3.9945 | |
4.0211 | |
4.0745 | |
4.1029 | |
4.0541 | |
4.1858 | |
4.2865 | |
4.2531 | |
4.2232 | |
4.2577 | |
4.2393 | |
4.2353 | |
4.2578 | |
4.2081 | |
4.1480 | |
4.0937 | |
4.1186 | |
4.0592 | |
4.0501 | |
4.0250 | |
4.0787 | |
4.0204 | |
4.0507 | |
3.9939 | |
3.9655 | |
3.9314 | |
3.9662 | |
3.9762 | |
3.9545 | |
3.8535 | |
3.7782 | |
3.8032 | |
3.7319 | |
3.7563 | |
3.7918 | |
3.7816 | |
3.8192 | |
3.9465 | |
3.8822 | |
3.8418 | |
3.8047 | |
3.8626 | |
3.9423 | |
3.8642 | |
4.0386 | |
4.0672 | |
4.1628 | |
4.1483 | |
4.2818 | |
4.2855 | |
4.3111 | |
4.3014 | |
4.3206 | |
4.3642 | |
4.3304 | |
4.2637 | |
4.3055 | |
4.3120 | |
4.1298 | |
4.0851 | |
4.0956 | |
4.0526 | |
3.9972 | |
3.9605 | |
3.8761 | |
3.8086 | |
3.9266 | |
3.8224 | |
3.7855 | |
3.8314 | |
3.8094 | |
3.8055 | |
3.8146 | |
3.7567 | |
3.7702 | |
3.7479 | |
3.7665 | |
3.6648 | |
3.6389 | |
3.6503 | |
3.7876 | |
3.8715 | |
3.9180 | |
3.9259 | |
3.9094 | |
3.9528 | |
4.0017 | |
4.1823 | |
4.1542 | |
4.1888 | |
4.1543 | |
4.0862 | |
4.1034 | |
4.1185 | |
4.0917 | |
4.0742 | |
4.0957 | |
4.0974 | |
4.0950 | |
4.0886 | |
4.0263 | |
4.0347 | |
4.0369 | |
3.9980 | |
4.0169 | |
4.0546 | |
4.0708 | |
4.0583 | |
4.0732 | |
4.0334 | |
4.0022 | |
4.0123 | |
3.9376 | |
3.8945 | |
3.9411 | |
3.9004 | |
3.8297 | |
3.7907 | |
3.8358 | |
3.8108 | |
3.7561 | |
3.6607 | |
3.7292 | |
3.5787 | |
3.6258 | |
3.5998 | |
3.6075 | |
3.6883 | |
3.6744 | |
3.6874 | |
3.6829 | |
3.7445 | |
3.7653 | |
3.8155 | |
3.8165 | |
3.9235 | |
3.9222 | |
3.8992 | |
3.8936 | |
3.9795 | |
4.0400 | |
4.0188 | |
4.0332 | |
4.0135 | |
4.1179 | |
4.1186 | |
4.0843 | |
4.1169 | |
4.1680 | |
4.1548 | |
4.3152 | |
4.2649 | |
4.4017 | |
4.4006 | |
4.3420 | |
4.3493 | |
4.3312 | |
4.3487 | |
4.2915 | |
4.3029 | |
4.2764 | |
4.2908 | |
4.2555 | |
4.2711 | |
4.2119 | |
4.1956 | |
4.2076 | |
4.2062 | |
4.2303 | |
4.1436 | |
4.2327 | |
4.1969 | |
4.1627 | |
4.1675 | |
4.1609 | |
4.2650 | |
4.2879 | |
4.3142 | |
4.2492 | |
4.2450 | |
4.2120 | |
4.2145 | |
4.1534 | |
4.1436 | |
4.0854 | |
4.0477 | |
3.9879 | |
3.9464 | |
4.0553 | |
3.9442 | |
3.9911 | |
4.0637 | |
4.0871 | |
4.1056 | |
3.8984 | |
4.0343 | |
4.0874 | |
4.1200 | |
4.0837 | |
4.0324 | |
3.9568 | |
4.0955 | |
3.9504 | |
3.8651 | |
3.8598 | |
3.9234 | |
3.8227 | |
3.7777 | |
3.6108 | |
3.5747 | |
3.4071 | |
3.3290 | |
3.1727 | |
3.1686 | |
3.1151 | |
3.2676 | |
3.1229 | |
3.2193 | |
3.6976 | |
3.8808 | |
4.0090 | |
4.2015 | |
4.2312 | |
4.3093 | |
4.1287 | |
8.1995 | |
7.5048 | |
6.0487 | |
5.8113 | |
8.8384 | |
8.9821 | |
8.6445 | |
8.4912 | |
5.4948 | |
3.9312 | |
3.5453 | |
3.5831 | |
3.4371 | |
3.3908 | |
3.3306 | |
3.3348 | |
3.3601 | |
3.3965 | |
3.5272 | |
3.3651 | |
3.3054 | |
3.2678 | |
3.3804 | |
3.5638 | |
3.3552 | |
3.1860 | |
3.1771 | |
3.0548 | |
3.0965 | |
3.3587 | |
3.2143 | |
3.0885 | |
3.1962 | |
3.1928 | |
3.0561 | |
3.2259 | |
3.3125 | |
3.1952 | |
2.8793 | |
2.7526 | |
2.7255 | |
2.7170 | |
2.7702 | |
2.6507 | |
2.6450 | |
2.6839 | |
2.6192 | |
2.5402 | |
2.5573 | |
2.5614 | |
2.5447 | |
2.5171 | |
2.5138 | |
2.5598 | |
2.4962 | |
2.4861 | |
2.4052 | |
2.4434 | |
2.4855 | |
2.4187 | |
2.4395 | |
2.4877 | |
2.4986 | |
2.5613 | |
2.5396 | |
2.4917 | |
2.4888 | |
2.6285 | |
2.5663 | |
2.5063 | |
2.4424 | |
2.3456 | |
2.3575 | |
2.3767 | |
2.4154 | |
2.4285 | |
2.4020 | |
2.4630 | |
2.4147 | |
2.3869 | |
2.4467 | |
2.4581 | |
2.4549 | |
2.4881 | |
2.5158 | |
2.5417 | |
2.5881 | |
2.5325 | |
2.5460 | |
2.5577 | |
2.5790 | |
2.6125 | |
2.5068 | |
2.5379 | |
2.5740 | |
2.5713 | |
2.6066 | |
2.6181 | |
2.6389 | |
2.6457 | |
2.6980 | |
2.6372 | |
2.6000 | |
2.6608 | |
2.6036 | |
2.6550 | |
2.6407 | |
2.5778 | |
2.5551 | |
2.5454 | |
2.5620 | |
2.5223 | |
2.5482 | |
2.6156 | |
2.6325 | |
2.6152 | |
2.6737 | |
2.5807 | |
2.6133 | |
2.6290 | |
2.6528 | |
2.6210 | |
2.7077 | |
2.7409 | |
2.7977 | |
2.8180 | |
2.8223 | |
2.7828 | |
2.7708 | |
2.7405 | |
2.6712 | |
2.6693 | |
2.6667 | |
2.6519 | |
2.6428 | |
2.7429 | |
2.7887 | |
2.7424 | |
2.6420 | |
2.6205 | |
2.5955 | |
2.5115 | |
2.5669 | |
2.3770 | |
2.3501 | |
2.2433 | |
2.2565 | |
2.2429 | |
2.2145 | |
2.1931 | |
2.1577 | |
2.1176 | |
2.1951 | |
2.2195 | |
2.2009 | |
2.1859 | |
2.2097 | |
2.2085 | |
2.1658 | |
2.1489 | |
2.1051 | |
2.1430 | |
2.1093 | |
2.1339 | |
2.1534 | |
2.1577 | |
2.2066 | |
2.1792 | |
2.2126 | |
2.1865 | |
2.2090 | |
2.2307 | |
2.2497 | |
2.2457 | |
2.2551 | |
2.2530 | |
2.2789 | |
2.2892 | |
2.2889 | |
2.2804 | |
2.2962 | |
2.3005 | |
2.2729 | |
2.3027 | |
2.3189 | |
2.3852 | |
2.3181 | |
2.2600 | |
2.2757 | |
2.2788 | |
2.2159 | |
2.1789 | |
2.2261 | |
2.1298 | |
2.1542 | |
2.1935 | |
2.1928 | |
2.1946 | |
2.2235 | |
2.2417 | |
2.2187 | |
2.2303 | |
2.2397 | |
2.2732 | |
2.2170 | |
2.2270 | |
2.2535 | |
2.2431 | |
2.2322 | |
2.3289 | |
2.3485 | |
2.3359 | |
2.3493 | |
2.3910 | |
2.3662 | |
2.4058 | |
2.4246 | |
2.4486 | |
2.4304 | |
2.4511 | |
2.4478 | |
2.4890 | |
2.4744 | |
2.4345 | |
2.4111 | |
2.4246 | |
2.4666 | |
2.4447 | |
2.4416 | |
2.4663 | |
2.4851 | |
2.4865 | |
2.4966 | |
2.4996 | |
2.4411 | |
2.4649 | |
2.5197 | |
2.5268 | |
2.5650 | |
2.5407 | |
2.5484 | |
2.5301 | |
2.5360 | |
2.5452 | |
2.5404 | |
2.4878 | |
2.4746 |