Istorija dienos normos RUB /EEK nuo Pirmadienis, 22 kovo 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 0.47202 Estijos krona
rečiausiai
1 Rusijos rublis = 0.10094 Estijos krona
Date | RUB/EEK |
---|---|
0.15745 | |
0.15907 | |
0.15676 | |
0.15786 | |
0.15749 | |
0.15586 | |
0.15740 | |
0.15534 | |
0.15684 | |
0.15733 | |
0.15754 | |
0.15619 | |
0.15725 | |
0.15919 | |
0.16082 | |
0.16176 | |
0.16341 | |
0.16296 | |
0.15719 | |
0.15883 | |
0.15433 | |
0.15823 | |
0.15945 | |
0.15778 | |
0.16032 | |
0.16144 | |
0.15920 | |
0.15752 | |
0.15858 | |
0.15517 | |
0.15228 | |
0.14903 | |
0.15083 | |
0.15412 | |
0.15173 | |
0.15310 | |
0.15065 | |
0.15124 | |
0.15357 | |
0.14562 | |
0.14851 | |
0.15524 | |
0.15643 | |
0.15353 | |
0.15702 | |
0.16015 | |
0.16996 | |
0.17042 | |
0.17347 | |
0.18082 | |
0.18210 | |
0.18071 | |
0.17988 | |
0.18311 | |
0.17679 | |
0.17362 | |
0.17456 | |
0.19448 | |
0.19419 | |
0.19687 | |
0.19529 | |
0.19676 | |
0.20402 | |
0.20623 | |
0.20867 | |
0.21015 | |
0.20852 | |
0.20639 | |
0.21509 | |
0.21525 | |
0.23466 | |
0.23822 | |
0.24586 | |
0.25172 | |
0.24704 | |
0.25318 | |
0.25597 | |
0.25533 | |
0.25615 | |
0.25248 | |
0.27420 | |
0.27982 | |
0.25969 | |
0.25477 | |
0.25775 | |
0.25310 | |
0.26177 | |
0.25033 | |
0.24846 | |
0.24199 | |
0.26161 | |
0.26699 | |
0.24921 | |
0.26311 | |
0.27839 | |
0.27165 | |
0.26014 | |
0.23848 | |
0.22737 | |
0.25002 | |
0.23191 | |
0.21196 | |
0.21057 | |
0.19435 | |
0.13317 | |
0.11915 | |
0.10094 | |
0.13287 | |
0.17205 | |
0.18085 | |
0.18124 | |
0.18014 | |
0.17562 | |
0.17999 | |
0.18438 | |
0.18606 | |
0.18818 | |
0.18724 | |
0.18864 | |
0.18641 | |
0.18604 | |
0.18556 | |
0.18982 | |
0.18950 | |
0.18835 | |
0.19299 | |
0.18917 | |
0.18846 | |
0.18571 | |
0.18421 | |
0.18178 | |
0.18235 | |
0.18053 | |
0.18059 | |
0.17976 | |
0.18121 | |
0.18099 | |
0.18054 | |
0.17982 | |
0.17763 | |
0.17727 | |
0.17957 | |
0.18159 | |
0.17963 | |
0.17916 | |
0.17623 | |
0.17419 | |
0.17435 | |
0.17432 | |
0.17342 | |
0.17325 | |
0.17268 | |
0.17027 | |
0.16990 | |
0.17314 | |
0.17565 | |
0.17514 | |
0.17721 | |
0.17481 | |
0.17319 | |
0.17579 | |
0.17462 | |
0.17016 | |
0.17109 | |
0.17513 | |
0.17234 | |
0.17139 | |
0.17307 | |
0.17076 | |
0.17446 | |
0.17511 | |
0.17146 | |
0.17380 | |
0.17286 | |
0.17341 | |
0.16679 | |
0.17325 | |
0.17129 | |
0.17193 | |
0.16985 | |
0.16917 | |
0.17427 | |
0.17523 | |
0.17477 | |
0.17752 | |
0.17777 | |
0.17888 | |
0.18124 | |
0.18206 | |
0.18575 | |
0.19152 | |
0.19476 | |
0.19255 | |
0.19832 | |
0.20112 | |
0.19822 | |
0.20319 | |
0.20352 | |
0.20029 | |
0.19721 | |
0.19636 | |
0.19197 | |
0.19418 | |
0.19074 | |
0.19459 | |
0.19064 | |
0.17818 | |
0.18288 | |
0.18840 | |
0.18381 | |
0.21180 | |
0.22085 | |
0.22734 | |
0.22370 | |
0.22209 | |
0.22565 | |
0.22890 | |
0.22955 | |
0.22613 | |
0.22527 | |
0.22641 | |
0.22474 | |
0.22254 | |
0.21996 | |
0.22227 | |
0.22117 | |
0.22195 | |
0.22152 | |
0.22125 | |
0.22004 | |
0.22074 | |
0.21944 | |
0.22138 | |
0.22308 | |
0.22217 | |
0.21607 | |
0.21372 | |
0.21312 | |
0.21081 | |
0.21317 | |
0.21173 | |
0.22135 | |
0.22155 | |
0.22167 | |
0.21903 | |
0.22024 | |
0.21939 | |
0.21671 | |
0.21351 | |
0.21294 | |
0.21715 | |
0.21720 | |
0.21323 | |
0.21388 | |
0.21699 | |
0.21775 | |
0.21511 | |
0.21415 | |
0.21403 | |
0.21589 | |
0.21444 | |
0.21108 | |
0.21009 | |
0.20983 | |
0.20882 | |
0.21081 | |
0.20865 | |
0.20665 | |
0.20728 | |
0.20348 | |
0.20410 | |
0.19672 | |
0.19991 | |
0.20681 | |
0.20664 | |
0.20687 | |
0.20575 | |
0.20822 | |
0.20544 | |
0.20761 | |
0.20896 | |
0.20933 | |
0.20594 | |
0.20418 | |
0.20801 | |
0.20202 | |
0.19671 | |
0.19121 | |
0.19827 | |
0.19846 | |
0.20322 | |
0.20296 | |
0.21241 | |
0.21474 | |
0.21249 | |
0.21438 | |
0.21324 | |
0.21203 | |
0.21298 | |
0.21224 | |
0.21167 | |
0.21551 | |
0.21593 | |
0.21557 | |
0.21201 | |
0.20845 | |
0.20567 | |
0.20732 | |
0.20627 | |
0.20935 | |
0.22117 | |
0.21940 | |
0.21956 | |
0.22289 | |
0.22825 | |
0.22366 | |
0.22012 | |
0.22073 | |
0.22442 | |
0.22594 | |
0.22637 | |
0.22882 | |
0.22608 | |
0.22695 | |
0.22627 | |
0.22541 | |
0.22420 | |
0.22481 | |
0.22501 | |
0.22580 | |
0.23140 | |
0.23179 | |
0.22864 | |
0.23029 | |
0.22918 | |
0.22515 | |
0.22857 | |
0.22773 | |
0.22368 | |
0.22414 | |
0.22204 | |
0.22103 | |
0.22146 | |
0.22406 | |
0.22987 | |
0.22772 | |
0.23211 | |
0.23741 | |
0.24016 | |
0.24498 | |
0.24551 | |
0.24883 | |
0.24582 | |
0.25293 | |
0.24618 | |
0.25182 | |
0.25845 | |
0.26345 | |
0.25876 | |
0.26184 | |
0.25339 | |
0.25436 | |
0.25012 | |
0.25409 | |
0.25436 | |
0.25490 | |
0.25503 | |
0.24726 | |
0.24427 | |
0.24429 | |
0.24694 | |
0.24607 | |
0.24500 | |
0.24579 | |
0.24344 | |
0.24134 | |
0.22829 | |
0.22767 | |
0.23035 | |
0.22120 | |
0.22254 | |
0.22536 | |
0.23167 | |
0.22550 | |
0.22654 | |
0.22415 | |
0.21797 | |
0.21673 | |
0.21543 | |
0.21607 | |
0.21656 | |
0.21360 | |
0.21894 | |
0.21791 | |
0.20959 | |
0.21773 | |
0.22507 | |
0.22107 | |
0.22004 | |
0.21547 | |
0.21432 | |
0.20973 | |
0.21240 | |
0.20922 | |
0.21167 | |
0.20730 | |
0.21181 | |
0.20972 | |
0.20802 | |
0.20409 | |
0.20341 | |
0.20325 | |
0.20457 | |
0.20045 | |
0.19569 | |
0.18828 | |
0.18350 | |
0.17500 | |
0.18179 | |
0.18973 | |
0.18149 | |
0.18596 | |
0.19280 | |
0.19562 | |
0.20392 | |
0.20315 | |
0.20540 | |
0.21218 | |
0.22375 | |
0.22616 | |
0.21811 | |
0.22528 | |
0.22301 | |
0.22569 | |
0.22181 | |
0.22163 | |
0.21526 | |
0.21092 | |
0.21049 | |
0.20401 | |
0.20346 | |
0.21646 | |
0.19300 | |
0.21594 | |
0.22527 | |
0.22585 | |
0.23882 | |
0.25303 | |
0.24999 | |
0.24921 | |
0.25168 | |
0.25570 | |
0.25265 | |
0.24924 | |
0.26769 | |
0.28520 | |
0.27956 | |
0.27391 | |
0.26906 | |
0.27850 | |
0.27307 | |
0.28162 | |
0.25660 | |
0.24988 | |
0.24402 | |
0.23863 | |
0.23779 | |
0.22436 | |
0.21615 | |
0.21760 | |
0.20932 | |
0.20136 | |
0.20439 | |
0.20759 | |
0.21020 | |
0.21611 | |
0.21901 | |
0.23006 | |
0.21669 | |
0.23753 | |
0.24610 | |
0.27933 | |
0.26555 | |
0.27290 | |
0.28793 | |
0.28768 | |
0.29488 | |
0.30489 | |
0.31220 | |
0.30810 | |
0.31154 | |
0.31586 | |
0.32735 | |
0.31975 | |
0.32762 | |
0.32415 | |
0.32434 | |
0.32544 | |
0.32951 | |
0.33105 | |
0.34020 | |
0.33899 | |
0.34356 | |
0.34148 | |
0.33776 | |
0.33980 | |
0.33364 | |
0.34139 | |
0.33611 | |
0.33193 | |
0.32502 | |
0.32380 | |
0.32604 | |
0.32382 | |
0.32745 | |
0.33052 | |
0.32165 | |
0.31943 | |
0.31909 | |
0.31974 | |
0.32799 | |
0.33103 | |
0.33552 | |
0.33024 | |
0.33657 | |
0.34623 | |
0.35107 | |
0.35140 | |
0.35513 | |
0.35595 | |
0.35370 | |
0.35589 | |
0.35192 | |
0.35548 | |
0.35914 | |
0.35725 | |
0.36152 | |
0.36556 | |
0.36542 | |
0.36226 | |
0.36336 | |
0.36237 | |
0.36835 | |
0.36372 | |
0.35448 | |
0.35376 | |
0.35563 | |
0.35702 | |
0.35721 | |
0.35821 | |
0.35872 | |
0.36389 | |
0.36099 | |
0.35429 | |
0.35765 | |
0.35806 | |
0.37075 | |
0.36448 | |
0.36893 | |
0.37514 | |
0.37599 | |
0.37498 | |
0.37857 | |
0.37732 | |
0.37130 | |
0.37454 | |
0.37443 | |
0.37831 | |
0.37972 | |
0.38105 | |
0.38174 | |
0.38178 | |
0.38533 | |
0.38994 | |
0.38905 | |
0.39147 | |
0.39030 | |
0.38853 | |
0.38939 | |
0.38795 | |
0.38492 | |
0.38359 | |
0.38009 | |
0.38118 | |
0.38047 | |
0.37920 | |
0.37280 | |
0.37136 | |
0.37088 | |
0.37277 | |
0.37857 | |
0.37843 | |
0.38940 | |
0.38884 | |
0.38314 | |
0.37668 | |
0.38147 | |
0.36727 | |
0.37110 | |
0.36533 | |
0.36520 | |
0.37050 | |
0.36782 | |
0.37308 | |
0.37435 | |
0.38100 | |
0.38645 | |
0.39641 | |
0.39715 | |
0.40023 | |
0.40050 | |
0.39884 | |
0.39322 | |
0.39418 | |
0.40014 | |
0.39692 | |
0.40210 | |
0.40100 | |
0.41228 | |
0.41044 | |
0.40821 | |
0.41310 | |
0.41091 | |
0.40631 | |
0.41520 | |
0.40526 | |
0.40338 | |
0.40099 | |
0.39898 | |
0.39568 | |
0.39408 | |
0.39136 | |
0.38968 | |
0.38351 | |
0.38338 | |
0.38003 | |
0.38309 | |
0.37236 | |
0.37039 | |
0.36631 | |
0.36798 | |
0.36775 | |
0.35966 | |
0.36463 | |
0.35900 | |
0.35470 | |
0.35647 | |
0.35511 | |
0.36235 | |
0.36608 | |
0.36333 | |
0.36112 | |
0.36255 | |
0.35764 | |
0.35825 | |
0.35588 | |
0.35379 | |
0.34938 | |
0.35017 | |
0.34455 | |
0.34533 | |
0.34589 | |
0.34159 | |
0.34649 | |
0.35279 | |
0.35810 | |
0.35522 | |
0.34054 | |
0.35776 | |
0.35604 | |
0.35952 | |
0.35987 | |
0.36106 | |
0.35959 | |
0.35898 | |
0.36133 | |
0.35414 | |
0.35741 | |
0.35813 | |
0.35835 | |
0.34857 | |
0.34819 | |
0.34778 | |
0.34646 | |
0.35201 | |
0.34284 | |
0.33881 | |
0.34995 | |
0.33476 | |
0.33964 | |
0.36697 | |
0.35805 | |
0.37548 | |
0.39334 | |
0.37845 | |
0.39302 | |
0.41466 | |
0.43238 | |
0.44270 | |
0.44274 | |
0.45073 | |
0.45168 | |
0.45297 | |
0.46229 | |
0.44267 | |
0.43620 | |
0.44107 | |
0.42863 | |
0.42281 | |
0.43127 | |
0.43355 | |
0.43289 | |
0.43372 | |
0.43225 | |
0.42917 | |
0.42903 | |
0.42428 | |
0.42475 | |
0.42762 | |
0.42418 | |
0.42040 | |
0.42647 | |
0.42970 | |
0.41807 | |
0.42698 | |
0.42103 | |
0.42607 | |
0.42812 | |
0.42634 | |
0.42001 | |
0.41931 | |
0.42086 | |
0.42055 | |
0.42290 | |
0.42271 | |
0.42877 | |
0.42983 | |
0.43323 | |
0.43525 | |
0.43662 | |
0.43038 | |
0.43230 | |
0.43300 | |
0.42942 | |
0.43843 | |
0.43327 | |
0.43732 | |
0.43672 | |
0.43793 | |
0.43684 | |
0.43002 | |
0.43498 | |
0.43926 | |
0.43811 | |
0.44048 | |
0.44508 | |
0.44285 | |
0.44669 | |
0.44166 | |
0.44418 | |
0.44267 | |
0.44225 | |
0.44677 | |
0.44584 | |
0.45016 | |
0.44919 | |
0.44320 | |
0.45084 | |
0.44662 | |
0.44424 | |
0.44843 | |
0.44948 | |
0.44834 | |
0.44877 | |
0.45113 | |
0.45016 | |
0.44899 | |
0.44975 | |
0.44764 | |
0.44301 | |
0.44716 | |
0.44804 | |
0.45143 | |
0.44953 | |
0.45201 | |
0.44792 | |
0.45567 | |
0.45420 | |
0.45207 | |
0.45366 | |
0.45507 | |
0.45384 | |
0.45644 | |
0.45312 | |
0.45502 | |
0.44839 | |
0.45197 | |
0.45307 | |
0.45121 | |
0.45318 | |
0.45760 | |
0.45796 | |
0.46080 | |
0.46029 | |
0.46603 | |
0.46603 | |
0.45955 | |
0.46169 | |
0.45841 | |
0.46256 | |
0.45935 | |
0.45489 | |
0.45879 | |
0.45449 | |
0.45785 | |
0.45177 | |
0.45786 | |
0.45679 | |
0.46173 | |
0.45611 | |
0.45537 | |
0.45656 | |
0.46111 | |
0.45776 | |
0.45513 | |
0.45118 | |
0.45346 | |
0.45274 | |
0.45438 | |
0.45846 | |
0.46432 | |
0.46514 | |
0.46602 | |
0.46281 | |
0.46888 | |
0.46748 | |
0.46982 | |
0.46589 | |
0.46527 | |
0.46497 | |
0.46113 | |
0.45846 | |
0.45668 | |
0.45042 | |
0.45794 | |
0.45596 | |
0.45406 | |
0.45843 | |
0.46439 | |
0.46510 | |
0.46098 | |
0.46208 | |
0.45626 | |
0.45674 | |
0.45733 | |
0.45363 | |
0.45971 | |
0.45687 | |
0.45327 | |
0.44682 | |
0.44393 | |
0.44701 | |
0.44702 | |
0.44715 | |
0.44637 | |
0.44772 | |
0.45102 | |
0.45476 | |
0.45609 | |
0.45765 | |
0.45091 | |
0.44896 | |
0.45567 | |
0.44631 | |
0.44508 | |
0.44228 | |
0.44400 | |
0.43877 | |
0.43624 | |
0.43430 | |
0.43634 | |
0.43400 | |
0.43550 | |
0.42941 | |
0.42469 | |
0.42857 | |
0.42806 | |
0.42934 | |
0.42778 | |
0.43482 | |
0.42921 | |
0.42686 | |
0.42718 | |
0.42983 | |
0.41470 | |
0.41774 | |
0.42175 | |
0.41851 | |
0.41419 | |
0.42200 | |
0.42343 | |
0.41998 | |
0.42164 | |
0.42767 | |
0.42017 | |
0.43069 | |
0.43580 | |
0.43551 | |
0.43556 | |
0.43808 | |
0.43718 | |
0.44482 | |
0.44287 | |
0.43671 | |
0.43516 | |
0.43515 | |
0.44689 | |
0.43829 | |
0.43273 | |
0.43715 | |
0.43757 | |
0.43962 | |
0.44710 | |
0.45081 | |
0.43639 | |
0.44054 | |
0.44871 | |
0.44697 | |
0.45720 | |
0.45125 | |
0.45642 | |
0.45380 | |
0.45441 | |
0.45143 | |
0.44290 |