Istorija dienos normos RSD /XPT nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 9.278983589 Platina
rečiausiai
1 Serbijos dinaras = 0.000007871 Platina
Date | RSD/XPT |
---|---|
0.000009613 | |
0.000009639 | |
0.000009878 | |
0.000009330 | |
0.000009603 | |
0.000010231 | |
0.000010229 | |
0.000010127 | |
0.000009955 | |
0.000010318 | |
0.000010524 | |
0.000010220 | |
0.000010323 | |
0.000010212 | |
0.000009936 | |
0.000010388 | |
0.000010234 | |
0.000009835 | |
0.000009477 | |
0.000009591 | |
0.000009803 | |
0.000010061 | |
0.000010045 | |
0.000010119 | |
0.000010120 | |
0.000010542 | |
0.000010098 | |
0.000009691 | |
0.000010167 | |
0.000010111 | |
0.000010165 | |
0.000010187 | |
0.000009876 | |
0.000009717 | |
0.000010190 | |
0.000009615 | |
0.000009505 | |
0.000010195 | |
0.000010321 | |
0.000010194 | |
0.000009811 | |
0.000009810 | |
0.000009773 | |
0.000010093 | |
0.000010185 | |
0.000010032 | |
0.000009526 | |
0.000009220 | |
0.000008851 | |
0.000008860 | |
0.000008596 | |
0.000008694 | |
0.000008674 | |
0.000008707 | |
0.000008665 | |
0.000008867 | |
0.000009120 | |
0.000009319 | |
0.000009597 | |
0.000009809 | |
0.000009560 | |
0.000009344 | |
0.000009097 | |
0.000008848 | |
0.000008663 | |
0.000008409 | |
0.000008478 | |
0.000008780 | |
0.000009172 | |
0.000008971 | |
0.000008938 | |
0.000008891 | |
0.000008862 | |
0.000008641 | |
0.000008682 | |
0.000009070 | |
0.000009052 | |
0.000009132 | |
0.000009184 | |
0.000009246 | |
0.000009666 | |
0.000009277 | |
0.000009492 | |
0.000009952 | |
0.000008968 | |
0.000009609 | |
0.000009260 | |
0.000009174 | |
0.000009583 | |
0.000009863 | |
0.000009985 | |
0.000009799 | |
0.000010016 | |
0.000009896 | |
0.000009583 | |
0.000009478 | |
0.000008812 | |
0.000009547 | |
0.000009512 | |
0.000009372 | |
0.000009388 | |
0.000009545 | |
0.000009834 | |
0.000008991 | |
0.000008991 | |
0.000008158 | |
0.000009105 | |
0.000008846 | |
0.000009313 | |
0.000009484 | |
0.000009327 | |
0.000009350 | |
0.000009923 | |
0.000010115 | |
0.000010057 | |
0.000009903 | |
0.000010230 | |
0.000010276 | |
0.000010176 | |
0.000010078 | |
0.000009389 | |
0.000008891 | |
0.000009509 | |
0.000009258 | |
0.000009321 | |
0.000009495 | |
0.000009742 | |
0.000010211 | |
0.000010128 | |
0.000010850 | |
0.000010385 | |
0.000009851 | |
0.000009933 | |
0.000009746 | |
0.000009726 | |
0.000010183 | |
0.000009549 | |
0.000009360 | |
0.000009314 | |
0.000008986 | |
0.000009125 | |
0.000009250 | |
0.000009556 | |
0.000008828 | |
0.000008788 | |
0.000008687 | |
0.000008820 | |
0.000008322 | |
0.000008257 | |
0.000008310 | |
0.000008228 | |
0.000008396 | |
0.000008648 | |
0.000008228 | |
0.000008493 | |
0.000008539 | |
0.000008356 | |
0.000008823 | |
0.000008585 | |
0.000008083 | |
0.000007871 | |
0.000008808 | |
0.000009099 | |
0.000009334 | |
0.000009404 | |
0.000009826 | |
0.000009672 | |
0.000009988 | |
0.000010274 | |
0.000010234 | |
0.000009986 | |
0.000010456 | |
0.000010796 | |
0.000010877 | |
0.000011507 | |
0.000011482 | |
0.000011463 | |
0.000011647 | |
0.000011430 | |
0.000011121 | |
0.000011194 | |
0.000011243 | |
0.000010497 | |
0.000010986 | |
0.000010892 | |
0.000010872 | |
0.000010592 | |
0.000010071 | |
0.000010810 | |
0.000010362 | |
0.000011459 | |
0.000011606 | |
0.000011669 | |
0.000011687 | |
0.000011578 | |
0.000011603 | |
0.000011437 | |
0.000011124 | |
0.000010942 | |
0.000011359 | |
0.000012081 | |
0.000012054 | |
0.000012073 | |
0.000011941 | |
0.000012350 | |
0.000012278 | |
0.000012883 | |
0.000013887 | |
0.000014244 | |
0.000011117 | |
0.000010905 | |
0.000009556 | |
0.000009511 | |
0.000009638 | |
0.000009709 | |
0.000009505 | |
0.000009232 | |
0.000009711 | |
0.000009884 | |
0.000009947 | |
0.000010105 | |
0.000010208 | |
0.000010515 | |
0.000010487 | |
0.000010443 | |
0.000010538 | |
0.000010718 | |
0.000010135 | |
0.000010290 | |
0.000010674 | |
0.000010490 | |
0.000010635 | |
0.000010166 | |
0.000009754 | |
0.000010031 | |
0.000009962 | |
0.000010032 | |
0.000011004 | |
0.000011044 | |
0.000011102 | |
0.000011145 | |
0.000010755 | |
0.000011240 | |
0.000011369 | |
0.000011711 | |
0.000011521 | |
0.000011829 | |
0.000011987 | |
0.000011872 | |
0.000011563 | |
0.000011706 | |
0.000011610 | |
0.000011116 | |
0.000010790 | |
0.000010567 | |
0.000010572 | |
0.000010802 | |
0.000010522 | |
0.000011188 | |
0.000011150 | |
0.000011516 | |
0.000011640 | |
0.000011478 | |
0.000011249 | |
0.000011879 | |
0.000012128 | |
0.000011759 | |
0.000011887 | |
0.000012041 | |
0.000012053 | |
0.000011704 | |
0.000012169 | |
0.000012255 | |
0.000012074 | |
0.000012232 | |
0.000011918 | |
0.000011351 | |
0.000011345 | |
0.000011367 | |
0.000011136 | |
0.000011553 | |
0.000011782 | |
0.000011600 | |
0.000011784 | |
0.000011871 | |
0.000012015 | |
0.000012417 | |
0.000012442 | |
0.000012475 | |
0.000012286 | |
0.000012236 | |
0.000012057 | |
0.000011903 | |
0.000011956 | |
0.000011902 | |
0.000012013 | |
0.000011692 | |
0.000012101 | |
0.000011440 | |
0.000011133 | |
0.000011027 | |
0.000011004 | |
0.000010899 | |
0.000011098 | |
0.000011089 | |
0.000011074 | |
0.000011287 | |
0.000011238 | |
0.000011263 | |
0.000011136 | |
0.000011127 | |
0.000011016 | |
0.000010936 | |
0.000010834 | |
0.000010875 | |
0.000010433 | |
0.000010415 | |
0.000010700 | |
0.000010517 | |
0.000010342 | |
0.000010320 | |
0.000010406 | |
0.000010413 | |
0.000010874 | |
0.000010914 | |
0.000010881 | |
0.000011085 | |
0.000010704 | |
0.000010519 | |
0.000010688 | |
0.000010551 | |
0.000010483 | |
0.000010624 | |
0.000010636 | |
0.000010626 | |
0.000010749 | |
0.000010775 | |
0.000010570 | |
0.000010442 | |
0.000010114 | |
0.000009878 | |
0.000010127 | |
0.000010069 | |
0.000010182 | |
0.000010165 | |
0.000010496 | |
0.000010391 | |
0.000010331 | |
0.000010513 | |
0.000010421 | |
0.000010035 | |
0.000009870 | |
0.000009721 | |
0.000009671 | |
0.000009499 | |
0.000009618 | |
0.000009680 | |
0.000009762 | |
0.000009408 | |
0.000009061 | |
0.000008883 | |
0.000008986 | |
0.000009132 | |
0.000009116 | |
0.000009012 | |
0.000009115 | |
0.000008423 | |
0.000008565 | |
0.000008515 | |
0.000008501 | |
0.000008632 | |
0.000008759 | |
0.000008887 | |
0.000008725 | |
0.000008868 | |
0.000009498 | |
0.000009519 | |
0.000009145 | |
0.000009314 | |
0.000009513 | |
0.000009492 | |
0.000009395 | |
0.000009409 | |
0.000009213 | |
0.000009161 | |
0.000009587 | |
0.000009663 | |
0.000009432 | |
0.000009006 | |
0.000008796 | |
0.000009011 | |
0.000008745 | |
0.000008622 | |
0.000008516 | |
0.000008245 | |
0.000008124 | |
0.000008080 | |
0.000008088 | |
0.000008226 | |
0.000008081 | |
0.000130971 | |
0.000136405 | |
0.000150991 | |
0.000147664 | |
0.000150555 | |
0.000146431 | |
0.000144074 | |
0.000141494 | |
0.000139895 | |
0.000140196 | |
0.000143000 | |
0.000149106 | |
0.000154774 | |
0.000153111 | |
0.000152171 | |
0.000151599 | |
0.000148297 | |
0.000149594 | |
0.000154976 | |
0.000153399 | |
0.000154133 | |
0.000162025 | |
0.000163615 | |
0.000170406 | |
0.000170781 | |
0.000163543 | |
0.000163844 | |
0.000165065 | |
0.000167630 | |
0.000170229 | |
0.000168007 | |
0.000167320 | |
0.000164971 | |
0.000165249 | |
0.000009749 | |
0.000009349 | |
0.000009222 | |
0.000009344 | |
0.000009504 | |
0.000010247 | |
0.000010115 | |
0.000009590 | |
0.000009830 | |
0.000009357 | |
0.000009227 | |
0.000009679 | |
0.000009235 | |
0.000009242 | |
0.000009443 | |
0.000009297 | |
0.000009119 | |
0.000008862 | |
0.000008638 | |
0.000008607 |