Istorija dienos normos RSD /UGX nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 40.3958 Ugandos šilingas
rečiausiai
1 Serbijos dinaras = 25.3920 Ugandos šilingas
Date | RSD/UGX |
---|---|
34.7095 | |
34.6651 | |
34.9000 | |
34.7185 | |
34.4919 | |
35.3080 | |
35.8010 | |
36.0106 | |
36.1438 | |
36.4251 | |
36.3234 | |
36.5784 | |
35.6525 | |
35.4912 | |
35.0901 | |
35.2500 | |
35.3716 | |
35.5514 | |
35.5654 | |
35.7341 | |
35.4059 | |
35.1548 | |
34.9660 | |
35.0780 | |
35.4951 | |
35.2145 | |
34.4071 | |
34.5189 | |
34.1392 | |
34.1660 | |
33.7761 | |
33.7412 | |
33.5727 | |
33.9821 | |
34.1379 | |
34.0481 | |
34.2512 | |
34.1979 | |
34.6378 | |
34.5654 | |
33.8826 | |
33.9148 | |
34.3897 | |
35.1329 | |
34.6359 | |
34.1775 | |
34.2236 | |
34.4629 | |
34.1920 | |
34.0757 | |
34.1428 | |
34.3499 | |
34.5312 | |
34.9275 | |
35.0131 | |
35.1792 | |
34.8230 | |
34.0699 | |
33.7592 | |
33.6853 | |
33.4785 | |
33.5140 | |
33.5870 | |
34.0881 | |
34.0720 | |
33.9307 | |
33.8941 | |
33.9132 | |
32.9242 | |
33.0372 | |
33.1979 | |
33.2876 | |
32.9577 | |
32.7399 | |
33.0683 | |
32.2760 | |
32.0521 | |
31.9815 | |
32.1770 | |
31.6939 | |
32.1751 | |
31.7360 | |
32.6507 | |
32.9255 | |
32.4495 | |
32.7454 | |
32.6426 | |
32.5287 | |
33.6575 | |
33.8111 | |
33.5029 | |
32.7325 | |
32.2998 | |
33.3101 | |
33.7804 | |
33.4181 | |
33.1659 | |
34.1524 | |
34.3551 | |
33.2607 | |
32.2026 | |
32.1853 | |
31.8723 | |
32.0890 | |
33.5562 | |
33.4815 | |
33.3223 | |
33.8353 | |
33.7975 | |
33.8221 | |
34.0997 | |
33.5346 | |
33.9657 | |
34.1820 | |
34.0113 | |
34.2458 | |
34.1656 | |
34.0008 | |
34.1537 | |
34.2510 | |
34.2417 | |
34.1358 | |
34.1303 | |
34.8907 | |
35.0039 | |
35.2569 | |
35.6914 | |
35.3745 | |
35.1843 | |
35.0995 | |
35.2275 | |
35.3039 | |
35.5504 | |
35.4671 | |
35.2639 | |
35.4200 | |
35.3369 | |
35.9124 | |
35.5534 | |
35.6476 | |
35.7187 | |
36.0097 | |
36.0907 | |
35.8524 | |
36.3387 | |
36.5758 | |
36.7560 | |
36.9322 | |
36.5920 | |
36.7718 | |
36.5945 | |
37.0153 | |
36.8217 | |
36.8580 | |
36.5631 | |
36.6373 | |
37.1796 | |
37.1435 | |
36.9613 | |
37.5468 | |
37.9196 | |
37.7732 | |
37.4867 | |
37.8063 | |
37.8579 | |
37.8590 | |
38.2590 | |
38.3350 | |
37.8868 | |
37.9598 | |
37.9180 | |
37.9199 | |
37.6051 | |
37.3429 | |
37.2244 | |
37.2390 | |
36.9839 | |
37.4807 | |
37.4486 | |
37.2136 | |
37.1041 | |
36.7853 | |
36.9271 | |
37.3774 | |
37.0690 | |
37.2771 | |
36.7963 | |
37.0553 | |
36.6764 | |
36.8217 | |
36.9723 | |
36.0452 | |
35.7561 | |
35.7896 | |
35.6923 | |
35.7434 | |
35.9278 | |
35.8802 | |
35.7599 | |
35.1517 | |
35.1939 | |
34.8876 | |
35.2300 | |
34.9808 | |
34.8720 | |
34.8729 | |
34.5770 | |
35.6123 | |
35.2727 | |
35.5258 | |
36.0256 | |
35.1445 | |
33.9007 | |
33.7982 | |
34.1281 | |
34.5414 | |
34.5466 | |
34.6668 | |
34.7419 | |
35.3424 | |
34.9740 | |
34.5705 | |
34.8013 | |
34.6874 | |
34.8259 | |
34.6377 | |
34.8036 | |
34.6669 | |
35.1228 | |
35.0335 | |
34.9709 | |
34.7278 | |
34.4143 | |
34.3158 | |
34.3503 | |
34.4621 | |
34.5222 | |
34.3544 | |
34.7361 | |
34.7548 | |
35.2129 | |
35.2594 | |
35.0375 | |
35.1855 | |
35.3345 | |
35.2203 | |
35.6773 | |
35.6416 | |
35.5411 | |
36.0924 | |
35.9379 | |
35.6881 | |
35.6471 | |
35.9380 | |
35.7854 | |
35.5084 | |
35.6519 | |
35.8337 | |
35.6820 | |
35.2877 | |
35.5114 | |
35.6032 | |
35.3954 | |
35.4830 | |
35.3033 | |
35.1891 | |
35.0407 | |
35.5474 | |
35.4706 | |
35.5245 | |
35.8547 | |
35.8988 | |
35.9753 | |
35.7946 | |
35.5449 | |
35.7966 | |
35.7911 | |
35.8060 | |
36.1599 | |
35.9002 | |
36.2011 | |
36.1611 | |
36.3653 | |
37.0453 | |
36.7377 | |
37.4057 | |
37.9242 | |
37.6844 | |
37.0147 | |
37.0548 | |
37.1009 | |
36.5650 | |
36.1904 | |
36.2199 | |
36.6954 | |
36.9058 | |
36.5546 | |
37.9223 | |
38.2859 | |
38.3103 | |
37.9197 | |
37.8480 | |
37.5261 | |
37.0141 | |
37.1963 | |
37.5003 | |
37.4921 | |
37.9771 | |
38.2616 | |
38.7099 | |
38.2301 | |
38.4004 | |
38.4590 | |
38.0096 | |
38.1395 | |
38.0763 | |
37.9917 | |
38.1223 | |
37.8102 | |
37.8952 | |
37.8639 | |
37.5234 | |
37.7597 | |
36.9094 | |
36.9178 | |
36.2971 | |
36.0163 | |
35.7924 | |
36.0584 | |
36.2657 | |
36.0731 | |
35.7706 | |
35.6398 | |
35.5882 | |
35.9683 | |
36.0757 | |
35.7707 | |
35.6586 | |
36.0162 | |
36.1673 | |
36.2845 | |
36.0311 | |
36.0806 | |
35.8002 | |
35.7417 | |
35.6443 | |
35.6656 | |
34.9644 | |
34.2811 | |
34.3044 | |
34.2014 | |
33.0561 | |
33.1247 | |
32.8930 | |
33.1350 | |
32.8786 | |
33.1716 | |
32.4517 | |
32.2405 | |
32.3636 | |
31.9117 | |
31.0932 | |
31.0179 | |
31.2371 | |
31.6450 | |
31.2647 | |
30.9340 | |
30.8235 | |
30.7343 | |
30.8333 | |
30.6762 | |
31.1574 | |
31.0652 | |
31.2971 | |
30.9771 | |
31.1386 | |
30.7059 | |
30.3903 | |
30.1051 | |
30.8328 | |
31.7736 | |
31.3334 | |
31.1392 | |
31.0612 | |
31.5554 | |
30.9832 | |
30.5809 | |
31.0640 | |
30.8757 | |
30.9847 | |
31.0335 | |
30.7308 | |
30.9154 | |
30.6585 | |
30.6841 | |
31.0180 | |
30.6925 | |
30.4642 | |
30.7735 | |
30.1171 | |
30.2803 | |
30.3072 | |
30.7425 | |
30.3326 | |
30.7991 | |
30.6872 | |
30.7756 | |
30.4327 | |
30.6881 | |
30.6921 | |
30.9969 | |
30.9540 | |
30.2764 | |
30.6575 | |
31.0969 | |
31.2462 | |
30.6461 | |
30.9037 | |
30.1214 | |
29.9731 | |
29.9907 | |
30.9585 | |
31.5389 | |
31.3873 | |
30.6661 | |
30.5457 | |
30.7382 | |
30.4751 | |
30.2952 | |
30.1622 | |
30.1575 | |
30.6629 | |
29.6976 | |
29.3755 | |
29.6585 | |
31.1993 | |
30.4842 | |
32.4474 | |
32.9287 | |
34.4594 | |
34.7981 | |
34.3938 | |
34.3540 | |
34.1259 | |
34.4653 | |
34.0536 | |
34.0525 | |
34.8050 | |
32.7550 | |
32.3151 | |
31.3758 | |
30.6864 | |
29.9390 | |
29.9674 | |
31.2809 | |
30.3372 | |
30.9427 | |
29.7512 | |
28.9040 | |
27.7775 | |
27.3775 | |
28.1747 | |
27.7335 | |
27.7138 | |
27.0780 | |
26.8982 | |
26.5518 | |
27.2502 | |
26.7854 | |
26.7934 | |
26.0701 | |
26.6549 | |
26.8526 | |
27.1044 | |
26.8262 | |
26.5355 | |
26.5782 | |
26.0295 | |
27.5325 | |
27.5504 | |
27.3945 | |
27.7364 | |
27.7978 | |
28.2382 | |
27.9202 | |
28.6370 | |
28.3842 | |
28.3171 | |
28.0247 | |
28.3820 | |
28.5433 | |
28.6490 | |
28.5286 | |
28.0626 | |
28.3023 | |
28.5040 | |
28.3220 | |
28.3087 | |
29.1144 | |
29.1249 | |
29.6256 | |
29.8606 | |
30.0092 | |
30.3353 | |
30.5013 | |
31.0974 | |
30.8433 | |
30.7113 | |
30.7113 | |
30.2308 | |
30.1339 | |
29.9778 | |
29.8590 | |
30.1030 | |
30.0118 | |
30.3004 | |
30.0941 | |
30.0391 | |
30.1985 | |
30.4520 | |
30.4172 | |
30.6658 | |
30.2495 | |
30.1037 | |
29.9154 | |
29.1223 | |
29.0979 | |
29.0821 | |
28.8725 | |
29.2268 | |
29.1639 | |
29.8184 | |
29.8938 | |
30.3991 | |
29.9347 | |
29.9903 | |
30.0949 | |
29.9846 | |
30.0862 | |
29.7492 | |
29.6097 | |
29.8334 | |
30.5729 | |
30.5629 | |
30.1739 | |
30.2884 | |
30.2149 | |
30.0250 | |
29.9136 | |
29.6910 | |
29.9059 | |
30.1526 | |
30.1430 | |
30.0624 | |
30.0649 | |
30.2692 | |
29.9554 | |
29.8141 | |
29.2116 | |
29.7437 | |
29.8306 | |
30.5742 | |
29.9514 | |
29.8695 | |
30.4483 | |
30.0024 | |
30.3026 | |
30.2960 | |
30.8795 | |
30.0005 | |
29.6332 | |
30.2092 | |
29.7398 | |
30.4714 | |
30.6654 | |
30.6841 | |
31.0080 | |
31.5757 | |
31.8597 | |
31.8382 | |
32.5139 | |
32.0761 | |
31.9368 | |
31.9754 | |
31.5997 | |
31.5032 | |
31.0999 | |
30.9459 | |
30.5543 | |
30.8247 | |
30.7874 | |
29.6856 | |
29.4529 | |
29.1242 | |
29.2987 | |
29.7056 | |
30.1361 | |
29.0706 | |
28.5865 | |
28.2414 | |
28.3090 | |
27.5071 | |
26.7109 | |
26.7637 | |
26.0223 | |
26.1849 | |
26.0012 | |
25.8251 | |
25.4719 | |
25.8802 | |
26.2312 | |
27.0851 | |
27.2454 | |
27.2311 | |
27.2268 | |
26.3411 | |
26.9407 | |
27.9188 | |
28.2954 | |
28.9629 | |
29.8025 | |
29.7208 | |
29.3873 | |
29.2405 | |
30.0315 | |
30.0955 | |
29.6432 | |
29.0758 | |
30.6284 | |
29.6427 | |
28.5589 | |
28.1985 | |
28.5289 | |
29.0424 | |
29.5358 | |
29.3312 | |
30.1016 | |
30.3090 | |
31.1068 | |
30.1067 | |
31.5653 | |
32.4828 | |
33.2946 | |
32.8271 | |
35.0886 | |
35.0904 | |
36.0768 | |
39.2108 | |
39.5749 | |
38.1476 | |
37.5806 | |
37.4793 | |
37.8881 | |
37.3859 | |
39.6397 | |
40.3958 | |
39.1843 | |
39.1147 | |
37.8392 | |
36.7719 | |
36.0251 | |
35.5853 | |
36.6320 | |
36.8783 | |
35.3057 | |
34.8376 | |
35.4224 | |
35.7526 | |
35.3381 | |
34.8120 | |
33.9751 | |
34.6335 | |
35.5468 | |
34.4201 | |
33.7039 | |
33.4957 | |
33.0524 | |
32.6961 | |
32.8926 | |
32.8190 | |
32.2215 | |
31.5509 | |
31.3370 | |
31.1338 | |
30.6864 | |
30.0030 | |
30.0748 | |
30.1677 | |
28.4922 | |
29.2261 | |
28.7288 | |
28.7950 | |
28.6492 | |
28.7383 | |
28.5903 | |
29.7924 | |
29.8521 | |
29.6569 | |
29.8075 | |
29.6678 | |
27.7154 | |
27.8663 | |
27.7634 | |
27.7600 | |
27.7856 | |
27.8782 | |
27.8474 | |
27.9171 | |
27.8813 | |
27.3053 | |
27.1676 | |
27.5076 | |
27.6207 | |
27.9354 | |
27.5241 | |
27.4396 | |
26.9282 | |
27.1216 | |
26.3574 | |
26.5544 | |
27.9591 | |
27.9229 | |
26.8770 | |
28.1460 | |
28.3684 | |
27.8589 | |
28.1263 | |
28.2856 | |
28.0505 | |
27.9805 | |
28.4361 | |
28.7993 | |
28.0108 | |
27.8346 | |
27.7620 | |
27.9562 | |
27.4310 | |
27.5205 | |
28.6191 | |
28.7879 | |
28.7071 | |
28.5812 | |
28.5814 | |
28.6726 | |
29.2411 | |
29.4554 | |
29.9012 | |
29.7516 | |
29.5217 | |
29.9739 | |
29.7405 | |
30.2655 | |
30.2916 | |
30.2117 | |
30.0965 | |
30.5648 | |
29.6104 | |
30.4577 | |
30.4873 | |
31.3819 | |
31.6524 | |
30.8709 | |
31.2828 | |
32.1073 | |
31.9891 | |
31.8581 | |
31.6862 | |
31.3172 | |
31.0292 | |
31.1637 | |
32.0591 | |
32.1004 | |
33.3207 | |
33.3286 | |
32.5521 | |
31.9996 | |
30.8871 | |
30.5481 | |
30.1653 | |
30.3891 | |
31.0688 | |
29.6920 | |
29.8142 | |
27.9855 | |
26.6548 | |
26.5307 | |
26.5541 | |
26.8091 | |
27.6180 | |
26.1021 | |
27.0400 | |
27.5227 | |
28.1148 | |
29.8012 | |
30.4897 | |
30.6152 | |
31.0325 | |
30.0147 | |
27.4683 | |
27.7587 | |
27.8962 | |
28.6881 | |
29.1137 | |
27.3828 | |
29.4963 | |
27.8120 | |
28.7297 | |
31.2173 | |
31.4411 | |
30.3504 | |
30.1333 | |
31.2673 | |
31.5191 | |
30.9196 | |
31.3580 | |
33.1005 | |
33.4237 | |
32.8308 | |
33.1354 | |
32.5276 | |
32.6117 | |
31.2029 | |
31.0115 | |
31.4158 | |
30.6391 | |
31.7915 | |
31.2212 | |
30.8900 | |
32.1112 | |
33.3055 | |
32.4677 | |
32.5964 |