Istorija dienos normos RSD /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 0.019009 Nyderlandų guldenas
rečiausiai
1 Serbijos dinaras = 0.017760 Nyderlandų guldenas
Date | RSD/NLG |
---|---|
0.018813 | |
0.018813 | |
0.018818 | |
0.018807 | |
0.018817 | |
0.018816 | |
0.018908 | |
0.018802 | |
0.018801 | |
0.018802 | |
0.018805 | |
0.018805 | |
0.018807 | |
0.018809 | |
0.018808 | |
0.018803 | |
0.018799 | |
0.018799 | |
0.018798 | |
0.018823 | |
0.018784 | |
0.018805 | |
0.018805 | |
0.018784 | |
0.018790 | |
0.018772 | |
0.018765 | |
0.018854 | |
0.018807 | |
0.018807 | |
0.018800 | |
0.018772 | |
0.018789 | |
0.018788 | |
0.018791 | |
0.018792 | |
0.018791 | |
0.018786 | |
0.018792 | |
0.018787 | |
0.018792 | |
0.018788 | |
0.018805 | |
0.018805 | |
0.018793 | |
0.018799 | |
0.018794 | |
0.018794 | |
0.018800 | |
0.018803 | |
0.018795 | |
0.018795 | |
0.018797 | |
0.018791 | |
0.018867 | |
0.018796 | |
0.018790 | |
0.018810 | |
0.018787 | |
0.018793 | |
0.018778 | |
0.018787 | |
0.018778 | |
0.018778 | |
0.018781 | |
0.018787 | |
0.018773 | |
0.018784 | |
0.018740 | |
0.018783 | |
0.018792 | |
0.018792 | |
0.018784 | |
0.018783 | |
0.018796 | |
0.018783 | |
0.018793 | |
0.018783 | |
0.018804 | |
0.018791 | |
0.018783 | |
0.018927 | |
0.018792 | |
0.018782 | |
0.018779 | |
0.018788 | |
0.018778 | |
0.018768 | |
0.018773 | |
0.018778 | |
0.018776 | |
0.018772 | |
0.018765 | |
0.018766 | |
0.018758 | |
0.018761 | |
0.018781 | |
0.018773 | |
0.018758 | |
0.018755 | |
0.018758 | |
0.018739 | |
0.018791 | |
0.018725 | |
0.018722 | |
0.018732 | |
0.018729 | |
0.018732 | |
0.018737 | |
0.018742 | |
0.018742 | |
0.018762 | |
0.018742 | |
0.018730 | |
0.018740 | |
0.018829 | |
0.018741 | |
0.018743 | |
0.018733 | |
0.018741 | |
0.018741 | |
0.018741 | |
0.018744 | |
0.018735 | |
0.018701 | |
0.018762 | |
0.018710 | |
0.018767 | |
0.018747 | |
0.018758 | |
0.018711 | |
0.018687 | |
0.018729 | |
0.018737 | |
0.018716 | |
0.018749 | |
0.018772 | |
0.018775 | |
0.018721 | |
0.018746 | |
0.018722 | |
0.018762 | |
0.018745 | |
0.018722 | |
0.018736 | |
0.018689 | |
0.018672 | |
0.018735 | |
0.018759 | |
0.018770 | |
0.018734 | |
0.018755 | |
0.018613 | |
0.018742 | |
0.018635 | |
0.018741 | |
0.018735 | |
0.018761 | |
0.018737 | |
0.018704 | |
0.018737 | |
0.018708 | |
0.018767 | |
0.018633 | |
0.018743 | |
0.018741 | |
0.018745 | |
0.018742 | |
0.018742 | |
0.018737 | |
0.018744 | |
0.018743 | |
0.018743 | |
0.018743 | |
0.018744 | |
0.018742 | |
0.018738 | |
0.018740 | |
0.018744 | |
0.018750 | |
0.018738 | |
0.018739 | |
0.018740 | |
0.018741 | |
0.018742 | |
0.018720 | |
0.018743 | |
0.018741 | |
0.018738 | |
0.018731 | |
0.018732 | |
0.018745 | |
0.018739 | |
0.018746 | |
0.018741 | |
0.018738 | |
0.018756 | |
0.018741 | |
0.018745 | |
0.018746 | |
0.018749 | |
0.018742 | |
0.018734 | |
0.018757 | |
0.018754 | |
0.018741 | |
0.018753 | |
0.018736 | |
0.018740 | |
0.018734 | |
0.018750 | |
0.018747 | |
0.018753 | |
0.018756 | |
0.018740 | |
0.018761 | |
0.018749 | |
0.018736 | |
0.018746 | |
0.018747 | |
0.018754 | |
0.018757 | |
0.018751 | |
0.018747 | |
0.018737 | |
0.018769 | |
0.018729 | |
0.018776 | |
0.018754 | |
0.018730 | |
0.018754 | |
0.018754 | |
0.018790 | |
0.018740 | |
0.018813 | |
0.018759 | |
0.018748 | |
0.018709 | |
0.018714 | |
0.018731 | |
0.018720 | |
0.018719 | |
0.018728 | |
0.018723 | |
0.018720 | |
0.018703 | |
0.018695 | |
0.018684 | |
0.018691 | |
0.018690 | |
0.018687 | |
0.018684 | |
0.018689 | |
0.018676 | |
0.018684 | |
0.018635 | |
0.018680 | |
0.018704 | |
0.018691 | |
0.018675 | |
0.018681 | |
0.018659 | |
0.018676 | |
0.018650 | |
0.018688 | |
0.018654 | |
0.018606 | |
0.018598 | |
0.018602 | |
0.018614 | |
0.018482 | |
0.018587 | |
0.018653 | |
0.018625 | |
0.018622 | |
0.018644 | |
0.018618 | |
0.018624 | |
0.018811 | |
0.018617 | |
0.018628 | |
0.018604 | |
0.018638 | |
0.018581 | |
0.018617 | |
0.018643 | |
0.018623 | |
0.018613 | |
0.018663 | |
0.018642 | |
0.018681 | |
0.018677 | |
0.018676 | |
0.018668 | |
0.018673 | |
0.018675 | |
0.018664 | |
0.018680 | |
0.018669 | |
0.018664 | |
0.018658 | |
0.018675 | |
0.018664 | |
0.018659 | |
0.018658 | |
0.018653 | |
0.018641 | |
0.018661 | |
0.018659 | |
0.018592 | |
0.018639 | |
0.018569 | |
0.018636 | |
0.018676 | |
0.018666 | |
0.018631 | |
0.018622 | |
0.018572 | |
0.018569 | |
0.018558 | |
0.018648 | |
0.018612 | |
0.018642 | |
0.018579 | |
0.018561 | |
0.018443 | |
0.018440 | |
0.018456 | |
0.018582 | |
0.018587 | |
0.018484 | |
0.018510 | |
0.018490 | |
0.018499 | |
0.018468 | |
0.018526 | |
0.018446 | |
0.018439 | |
0.018496 | |
0.018455 | |
0.018455 | |
0.018358 | |
0.018348 | |
0.018289 | |
0.018317 | |
0.018336 | |
0.018303 | |
0.018152 | |
0.018091 | |
0.018012 | |
0.018039 | |
0.017961 | |
0.017922 | |
0.017968 | |
0.017959 | |
0.017943 | |
0.017922 | |
0.017846 | |
0.017864 | |
0.017870 | |
0.017841 | |
0.017842 | |
0.017841 | |
0.017871 | |
0.017841 | |
0.017855 | |
0.017836 | |
0.017857 | |
0.017841 | |
0.017833 | |
0.017858 | |
0.017874 | |
0.017939 | |
0.017914 | |
0.017887 | |
0.017900 | |
0.017942 | |
0.017952 | |
0.017942 | |
0.017925 | |
0.017951 | |
0.017991 | |
0.017945 | |
0.017953 | |
0.017949 | |
0.017969 | |
0.017945 | |
0.017945 | |
0.017935 | |
0.017925 | |
0.017925 | |
0.017924 | |
0.017962 | |
0.017928 | |
0.017935 | |
0.017910 | |
0.017870 | |
0.017896 | |
0.017911 | |
0.017773 | |
0.017900 | |
0.017889 | |
0.017900 | |
0.017867 | |
0.017975 | |
0.017946 | |
0.017966 | |
0.017957 | |
0.017933 | |
0.017917 | |
0.017960 | |
0.017932 | |
0.017948 | |
0.017913 | |
0.017830 | |
0.017884 | |
0.017836 | |
0.017909 | |
0.017993 | |
0.017937 | |
0.017876 | |
0.017958 | |
0.017933 | |
0.018073 | |
0.018160 | |
0.018109 | |
0.018066 | |
0.018029 | |
0.018120 | |
0.018183 | |
0.018264 | |
0.018329 |