Istorija dienos normos ROL /INR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.0018747 Indijos rupija
rečiausiai
1 Rumunijos lėja = 0.0014984 Indijos rupija
Date | ROL/INR |
---|---|
0.0017964 | |
0.0017900 | |
0.0017926 | |
0.0017900 | |
0.0017925 | |
0.0017849 | |
0.0017836 | |
0.0017794 | |
0.0017985 | |
0.0017800 | |
0.0017956 | |
0.0017894 | |
0.0017959 | |
0.0017897 | |
0.0017864 | |
0.0017869 | |
0.0017858 | |
0.0017854 | |
0.0017918 | |
0.0017944 | |
0.0017978 | |
0.0018022 | |
0.0018153 | |
0.0018117 | |
0.0018048 | |
0.0017974 | |
0.0018003 | |
0.0018066 | |
0.0018036 | |
0.0017826 | |
0.0017819 | |
0.0017745 | |
0.0017815 | |
0.0017726 | |
0.0017766 | |
0.0017657 | |
0.0017665 | |
0.0017873 | |
0.0017845 | |
0.0017780 | |
0.0017837 | |
0.0017948 | |
0.0017998 | |
0.0018025 | |
0.0017889 | |
0.0017810 | |
0.0018056 | |
0.0018000 | |
0.0017775 | |
0.0017752 | |
0.0017778 | |
0.0017813 | |
0.0017877 | |
0.0017829 | |
0.0017987 | |
0.0018273 | |
0.0018230 | |
0.0018206 | |
0.0018423 | |
0.0018069 | |
0.0018018 | |
0.0017834 | |
0.0017938 | |
0.0018077 | |
0.0018159 | |
0.0018058 | |
0.0017926 | |
0.0018013 | |
0.0017947 | |
0.0017991 | |
0.0018043 | |
0.0017990 | |
0.0017886 | |
0.0017612 | |
0.0017329 | |
0.0016994 | |
0.0016962 | |
0.0017109 | |
0.0016831 | |
0.0016615 | |
0.0016703 | |
0.0016573 | |
0.0016079 | |
0.0016317 | |
0.0015837 | |
0.0016278 | |
0.0016308 | |
0.0016409 | |
0.0016491 | |
0.0016178 | |
0.0016549 | |
0.0016558 | |
0.0016510 | |
0.0016514 | |
0.0016472 | |
0.0016089 | |
0.0016674 | |
0.0016806 | |
0.0016623 | |
0.0016403 | |
0.0016802 | |
0.0016990 | |
0.0016813 | |
0.0016446 | |
0.0016529 | |
0.0016233 | |
0.0016527 | |
0.0016966 | |
0.0016890 | |
0.0016869 | |
0.0017076 | |
0.0017064 | |
0.0017269 | |
0.0017264 | |
0.0017062 | |
0.0017146 | |
0.0017084 | |
0.0016992 | |
0.0016917 | |
0.0017207 | |
0.0017291 | |
0.0017320 | |
0.0017189 | |
0.0017126 | |
0.0016852 | |
0.0017020 | |
0.0017327 | |
0.0017595 | |
0.0017640 | |
0.0017688 | |
0.0017588 | |
0.0017507 | |
0.0017459 | |
0.0017489 | |
0.0017622 | |
0.0017640 | |
0.0017552 | |
0.0017713 | |
0.0017777 | |
0.0017762 | |
0.0017918 | |
0.0017878 | |
0.0018016 | |
0.0017976 | |
0.0017887 | |
0.0018014 | |
0.0017989 | |
0.0018043 | |
0.0018076 | |
0.0018084 | |
0.0018078 | |
0.0018109 | |
0.0018068 | |
0.0018116 | |
0.0018375 | |
0.0018330 | |
0.0018170 | |
0.0017708 | |
0.0017426 | |
0.0017689 | |
0.0017780 | |
0.0018107 | |
0.0018150 | |
0.0018119 | |
0.0018069 | |
0.0018097 | |
0.0018159 | |
0.0018083 | |
0.0018364 | |
0.0018322 | |
0.0018517 | |
0.0018747 | |
0.0018364 | |
0.0018338 | |
0.0018090 | |
0.0017962 | |
0.0018153 | |
0.0017898 | |
0.0017794 | |
0.0017905 | |
0.0017711 | |
0.0017831 | |
0.0017715 | |
0.0017691 | |
0.0017788 | |
0.0017930 | |
0.0017900 | |
0.0018126 | |
0.0018007 | |
0.0018408 | |
0.0018161 | |
0.0018377 | |
0.0018216 | |
0.0017708 | |
0.0017652 | |
0.0017482 | |
0.0017475 | |
0.0017745 | |
0.0017953 | |
0.0017664 | |
0.0017391 | |
0.0017078 | |
0.0017187 | |
0.0016998 | |
0.0017031 | |
0.0017013 | |
0.0017201 | |
0.0017337 | |
0.0017016 | |
0.0017247 | |
0.0016933 | |
0.0017185 | |
0.0017597 | |
0.0016951 | |
0.0016315 | |
0.0016177 | |
0.0016289 | |
0.0016514 | |
0.0016472 | |
0.0016477 | |
0.0016510 | |
0.0016824 | |
0.0016731 | |
0.0016555 | |
0.0016553 | |
0.0016413 | |
0.0016710 | |
0.0016545 | |
0.0016711 | |
0.0016588 | |
0.0016526 | |
0.0016556 | |
0.0016606 | |
0.0016511 | |
0.0016407 | |
0.0016262 | |
0.0016415 | |
0.0016664 | |
0.0016797 | |
0.0016605 | |
0.0016893 | |
0.0016794 | |
0.0016978 | |
0.0016937 | |
0.0016233 | |
0.0016358 | |
0.0016308 | |
0.0016299 | |
0.0016362 | |
0.0016731 | |
0.0016591 | |
0.0016710 | |
0.0016525 | |
0.0016365 | |
0.0016387 | |
0.0016639 | |
0.0016369 | |
0.0016454 | |
0.0016531 | |
0.0016502 | |
0.0016511 | |
0.0016257 | |
0.0016396 | |
0.0016368 | |
0.0016554 | |
0.0016966 | |
0.0016915 | |
0.0017116 | |
0.0016891 | |
0.0017260 | |
0.0017033 | |
0.0017128 | |
0.0017373 | |
0.0017250 | |
0.0017181 | |
0.0017230 | |
0.0017487 | |
0.0017620 | |
0.0017255 | |
0.0017198 | |
0.0017654 | |
0.0017562 | |
0.0017922 | |
0.0017938 | |
0.0018070 | |
0.0018330 | |
0.0018172 | |
0.0018167 | |
0.0018306 | |
0.0018243 | |
0.0018236 | |
0.0017805 | |
0.0017675 | |
0.0017344 | |
0.0017135 | |
0.0017169 | |
0.0017419 | |
0.0017324 | |
0.0017212 | |
0.0017276 | |
0.0017156 | |
0.0017088 | |
0.0016989 | |
0.0017034 | |
0.0016797 | |
0.0016831 | |
0.0017422 | |
0.0017385 | |
0.0017245 | |
0.0017247 | |
0.0017420 | |
0.0017498 | |
0.0017181 | |
0.0017169 | |
0.0017390 | |
0.0017289 | |
0.0017260 | |
0.0017139 | |
0.0017098 | |
0.0017017 | |
0.0017123 | |
0.0016963 | |
0.0016807 | |
0.0016989 | |
0.0016345 | |
0.0016580 | |
0.0016441 | |
0.0016390 | |
0.0016369 | |
0.0016498 | |
0.0016478 | |
0.0016510 | |
0.0016390 | |
0.0016676 | |
0.0016755 | |
0.0016741 | |
0.0016795 | |
0.0016889 | |
0.0016679 | |
0.0016635 | |
0.0016508 | |
0.0016559 | |
0.0016523 | |
0.0016560 | |
0.0016452 | |
0.0016563 | |
0.0016275 | |
0.0016144 | |
0.0016059 | |
0.0016217 | |
0.0015770 | |
0.0015760 | |
0.0015827 | |
0.0015832 | |
0.0015725 | |
0.0015869 | |
0.0015472 | |
0.0015468 | |
0.0015444 | |
0.0015281 | |
0.0015153 | |
0.0015125 | |
0.0015246 | |
0.0015429 | |
0.0015470 | |
0.0015464 | |
0.0015642 | |
0.0015550 | |
0.0015640 | |
0.0015844 | |
0.0015994 | |
0.0016150 | |
0.0016337 | |
0.0015898 | |
0.0015958 | |
0.0015688 | |
0.0015692 | |
0.0015653 | |
0.0015896 | |
0.0016206 | |
0.0016209 | |
0.0016109 | |
0.0016329 | |
0.0016283 | |
0.0016245 | |
0.0016221 | |
0.0016277 | |
0.0016301 | |
0.0016406 | |
0.0016464 | |
0.0016546 | |
0.0016554 | |
0.0016362 | |
0.0016617 | |
0.0016696 | |
0.0016508 | |
0.0016388 | |
0.0016593 | |
0.0016669 | |
0.0016581 | |
0.0016469 | |
0.0016581 | |
0.0016893 | |
0.0016708 | |
0.0016809 | |
0.0016569 | |
0.0016864 | |
0.0016871 | |
0.0016924 | |
0.0016968 | |
0.0016708 | |
0.0016783 | |
0.0016985 | |
0.0016891 | |
0.0016719 | |
0.0016771 | |
0.0016764 | |
0.0016484 | |
0.0016919 | |
0.0017080 | |
0.0017220 | |
0.0016824 | |
0.0016214 | |
0.0016137 | |
0.0016256 | |
0.0015975 | |
0.0015952 | |
0.0015989 | |
0.0015959 | |
0.0016258 | |
0.0016125 | |
0.0015916 | |
0.0015937 | |
0.0016042 |