Istorija dienos normos QAR /NAD nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Kataro rialas = 10.1323 Namibijos doleris
rečiausiai
1 Kataro rialas = 1.5438 Namibijos doleris
Date | QAR/NAD |
---|---|
5.0392 | |
5.0651 | |
5.1575 | |
5.2570 | |
5.1971 | |
5.0866 | |
5.1956 | |
5.2012 | |
5.1884 | |
5.1286 | |
5.2261 | |
5.3076 | |
5.2010 | |
5.2272 | |
5.1952 | |
5.1612 | |
5.2645 | |
5.1211 | |
5.1265 | |
5.0652 | |
5.0491 | |
5.0134 | |
5.2403 | |
5.1116 | |
5.1790 | |
5.0445 | |
5.4958 | |
5.3890 | |
5.3516 | |
5.2162 | |
5.1559 | |
5.3442 | |
5.3694 | |
5.1497 | |
5.2242 | |
5.2170 | |
5.2416 | |
5.0993 | |
5.2202 | |
5.4443 | |
5.1347 | |
4.9059 | |
4.9356 | |
4.9487 | |
5.1607 | |
5.1614 | |
5.1250 | |
4.9939 | |
5.1009 | |
5.3619 | |
5.3907 | |
5.2795 | |
5.2293 | |
5.0570 | |
5.0498 | |
4.9904 | |
5.0295 | |
5.0007 | |
4.9860 | |
5.0590 | |
4.9403 | |
4.8950 | |
4.6828 | |
4.7212 | |
4.7295 | |
4.6030 | |
4.7048 | |
4.6547 | |
4.6712 | |
4.8555 | |
4.6978 | |
4.7394 | |
4.7048 | |
4.7554 | |
4.7514 | |
4.9437 | |
5.0426 | |
5.0614 | |
4.9789 | |
4.9767 | |
4.9355 | |
4.9231 | |
4.8421 | |
4.7253 | |
4.7514 | |
4.6333 | |
4.6663 | |
4.5180 | |
4.5702 | |
4.5468 | |
4.4532 | |
4.3323 | |
4.4323 | |
4.4033 | |
4.3505 | |
4.3902 | |
4.4128 | |
4.2379 | |
4.2641 | |
4.3724 | |
4.4521 | |
4.4493 | |
4.4301 | |
4.2777 | |
4.1088 | |
4.1390 | |
4.2214 | |
4.1747 | |
4.1436 | |
4.1802 | |
4.2681 | |
4.2626 | |
4.2076 | |
4.2162 | |
4.3203 | |
4.3505 | |
4.2653 | |
4.3340 | |
4.3971 | |
4.4246 | |
4.4397 | |
4.3477 | |
4.1829 | |
4.1088 | |
4.0511 | |
4.0387 | |
4.0346 | |
4.0814 | |
4.1390 | |
4.1033 | |
4.0676 | |
3.9920 | |
4.0968 | |
4.0405 | |
4.1802 | |
3.8838 | |
3.9475 | |
4.0083 | |
4.0590 | |
3.9862 | |
3.9577 | |
3.8826 | |
3.8912 | |
3.9083 | |
3.7792 | |
3.7064 | |
3.7822 | |
3.8231 | |
3.8753 | |
3.8478 | |
3.9687 | |
3.9165 | |
3.9111 | |
4.0016 | |
4.0296 | |
4.1074 | |
4.0428 | |
4.0923 | |
4.2735 | |
4.1170 | |
4.0456 | |
3.9914 | |
4.0840 | |
4.1395 | |
4.1857 | |
4.1540 | |
4.2540 | |
4.0102 | |
4.0236 | |
3.9948 | |
4.1331 | |
4.1582 | |
4.2381 | |
4.2378 | |
4.2351 | |
4.2159 | |
4.4658 | |
4.4631 | |
4.5424 | |
4.5447 | |
4.9657 | |
4.7116 | |
4.6223 | |
4.5784 | |
4.5646 | |
4.7692 | |
4.7640 | |
4.8036 | |
4.8589 | |
4.7243 | |
4.5894 | |
4.5729 | |
4.6004 | |
4.6718 | |
4.7377 | |
4.7446 | |
4.7267 | |
4.6086 | |
4.8009 | |
4.8194 | |
5.0508 | |
5.0536 | |
5.1391 | |
5.1881 | |
5.1727 | |
4.9822 | |
5.1772 | |
4.9300 | |
4.7988 | |
4.5454 | |
4.3065 | |
4.2735 | |
4.1115 | |
4.1170 | |
4.1280 | |
4.0896 | |
4.0049 | |
3.9882 | |
3.9341 | |
3.9126 | |
3.8649 | |
3.9065 | |
3.9609 | |
4.0240 | |
4.0044 | |
4.0481 | |
4.0619 | |
4.0869 | |
4.1120 | |
3.9984 | |
4.0538 | |
4.0632 | |
4.1591 | |
4.1787 | |
4.0915 | |
4.0261 | |
4.0413 | |
4.1815 | |
4.1979 | |
4.2171 | |
4.2405 | |
4.0999 | |
3.9057 | |
3.8109 | |
3.8154 | |
3.8865 | |
3.8891 | |
3.9408 | |
4.0669 | |
4.1028 | |
3.9797 | |
3.9668 | |
3.9517 | |
3.9280 | |
3.9626 | |
3.9356 | |
3.8811 | |
3.8416 | |
3.8760 | |
3.9197 | |
3.9301 | |
3.9629 | |
3.9511 | |
3.9103 | |
3.8124 | |
3.8663 | |
3.7580 | |
3.6785 | |
3.7496 | |
3.8062 | |
3.8133 | |
3.8093 | |
3.9520 | |
4.0013 | |
3.9511 | |
3.9467 | |
3.7549 | |
3.8176 | |
3.8532 | |
3.8671 | |
3.9418 | |
3.9919 | |
3.9343 | |
3.9724 | |
4.0805 | |
3.8854 | |
3.9053 | |
4.1037 | |
4.0540 | |
4.0334 | |
3.9445 | |
3.9915 | |
3.8924 | |
3.6913 | |
3.6491 | |
3.7038 | |
3.6364 | |
3.6831 | |
3.8024 | |
3.7038 | |
3.7238 | |
3.5938 | |
3.4542 | |
3.4206 | |
3.4990 | |
3.3717 | |
3.4468 | |
3.4162 | |
3.3878 | |
3.3120 | |
3.3194 | |
3.2560 | |
3.1955 | |
3.3072 | |
3.2523 | |
3.2667 | |
3.1733 | |
3.2043 | |
3.2785 | |
3.3129 | |
3.2833 | |
3.3108 | |
3.3867 | |
3.4268 | |
3.3803 | |
3.5056 | |
3.4653 | |
3.7176 | |
3.7007 | |
3.6744 | |
3.6286 | |
3.7680 | |
3.6748 | |
3.7255 | |
3.6248 | |
3.5647 | |
3.7892 | |
3.7376 | |
3.5846 | |
3.6067 | |
3.4878 | |
3.5139 | |
3.5400 | |
3.6211 | |
3.6538 | |
3.6509 | |
3.5539 | |
3.5354 | |
3.5123 | |
3.6240 | |
3.5877 | |
3.3938 | |
3.5076 | |
3.5051 | |
3.4908 | |
3.5601 | |
3.6318 | |
3.6176 | |
3.7339 | |
3.6451 | |
3.5702 | |
3.6482 | |
3.8191 | |
3.7523 | |
3.4966 | |
3.4668 | |
3.6013 | |
3.5786 | |
3.5669 | |
3.5811 | |
3.6562 | |
3.6537 | |
3.7167 | |
3.7115 | |
3.7545 | |
3.7438 | |
3.8486 | |
3.8484 | |
3.8647 | |
3.7384 | |
3.8013 | |
3.8043 | |
3.8993 | |
3.9476 | |
3.7197 | |
3.7187 | |
3.8106 | |
3.9009 | |
3.7985 | |
3.7257 | |
3.7547 | |
3.8570 | |
3.9732 | |
3.8288 | |
3.9874 | |
3.7248 | |
3.6621 | |
3.7397 | |
3.8224 | |
3.9289 | |
3.9325 | |
3.9774 | |
4.0383 | |
4.2345 | |
4.0998 | |
4.1374 | |
4.1893 | |
4.3070 | |
4.3078 | |
4.1921 | |
4.1053 | |
3.9012 | |
3.9483 | |
4.0162 | |
4.1082 | |
4.0861 | |
4.2478 | |
4.1822 | |
4.1802 | |
4.2395 | |
4.3368 | |
4.2635 | |
4.3588 | |
4.3711 | |
4.3728 | |
4.5185 | |
4.6234 | |
4.4496 | |
4.2597 | |
4.1950 | |
4.1424 | |
4.3277 | |
3.9404 | |
3.9237 | |
3.8405 | |
3.9411 | |
3.9214 | |
3.7886 | |
3.7463 | |
3.6392 | |
3.6585 | |
3.7443 | |
3.8562 | |
3.6909 | |
3.7121 | |
3.8296 | |
3.6530 | |
3.6193 | |
3.5408 | |
3.4734 | |
3.4842 | |
3.4698 | |
3.4117 | |
3.4234 | |
3.3967 | |
3.3436 | |
3.3300 | |
3.4023 | |
3.4354 | |
3.3641 | |
3.2762 | |
3.2588 | |
3.3076 | |
3.3130 | |
3.3021 | |
3.3320 | |
3.3277 | |
3.2435 | |
3.3262 | |
3.2761 | |
3.4093 | |
3.3197 | |
3.2277 | |
3.1972 | |
3.2010 | |
3.1748 | |
3.1701 | |
3.1434 | |
3.1910 | |
3.1603 | |
3.2157 | |
3.1916 | |
3.1811 | |
3.2088 | |
3.1541 | |
3.0263 | |
3.0128 | |
3.0556 | |
3.0903 | |
3.0375 | |
3.0050 | |
3.0348 | |
3.0277 | |
3.0904 | |
3.0915 | |
3.0560 | |
3.0220 | |
2.9585 | |
2.9291 | |
2.9396 | |
2.9148 | |
2.9269 | |
2.9316 | |
2.8948 | |
2.9171 | |
2.9379 | |
2.9598 | |
2.9143 | |
2.9155 | |
2.9411 | |
2.9150 | |
2.9212 | |
2.8398 | |
2.8504 | |
2.8443 | |
2.8886 | |
2.9219 | |
2.8856 | |
2.8872 | |
2.8932 | |
2.8983 | |
2.9764 | |
2.9468 | |
2.9511 | |
2.9789 | |
2.9771 | |
2.9762 | |
3.0556 | |
3.0741 | |
3.0554 | |
2.9766 | |
2.9546 | |
2.9262 | |
2.8739 | |
2.8393 | |
2.8293 | |
2.8456 | |
2.8115 | |
2.7666 | |
2.7829 | |
2.8460 | |
2.7893 | |
2.6980 | |
2.7009 | |
2.7244 | |
2.7513 | |
2.7594 | |
2.7059 | |
2.6957 | |
2.7418 | |
2.8099 | |
2.8217 | |
2.7893 | |
2.7076 | |
2.7063 | |
2.6906 | |
2.7003 | |
2.7280 | |
2.7975 | |
2.7267 | |
2.7858 | |
2.7085 | |
2.7696 | |
2.7445 | |
2.6352 | |
2.5902 | |
2.5018 | |
2.4647 | |
2.4857 | |
2.5360 | |
2.4842 | |
2.4859 | |
2.5276 | |
2.5649 | |
2.5219 | |
2.5105 | |
2.4939 | |
2.4466 | |
2.4261 | |
2.4441 | |
2.4593 | |
2.4730 | |
2.4395 | |
2.3870 | |
2.3468 | |
2.3272 | |
2.3598 | |
2.3539 | |
2.3826 | |
2.4286 | |
2.4349 | |
2.4307 | |
2.3933 | |
2.3980 | |
2.3900 | |
2.3690 | |
2.3988 | |
2.4258 | |
2.2865 | |
2.2716 | |
2.2635 | |
2.2504 | |
2.3086 | |
2.3069 | |
2.2818 | |
2.2310 | |
2.2501 | |
2.2517 | |
2.3081 | |
2.2599 | |
2.2760 | |
2.2446 | |
2.3280 | |
2.2916 | |
2.3040 | |
2.3342 | |
2.2924 | |
2.2739 | |
2.2446 | |
2.1546 | |
2.1307 | |
2.1560 | |
2.1816 | |
2.1558 | |
2.0942 | |
2.0881 | |
2.0743 | |
2.0793 | |
2.0749 | |
2.1056 | |
2.1057 | |
2.1114 | |
2.0830 | |
2.1593 | |
2.1769 | |
2.2221 | |
2.2434 | |
2.2218 | |
2.2399 | |
2.3048 | |
2.2645 | |
2.2006 | |
2.2950 | |
2.2854 | |
2.1837 | |
2.1831 | |
2.2061 | |
2.2284 | |
2.1793 | |
2.1719 | |
2.1747 | |
2.1614 | |
2.0755 | |
2.0198 | |
1.9362 | |
1.9421 | |
1.9763 | |
1.9606 | |
1.9233 | |
1.8446 | |
1.8624 | |
1.9163 | |
1.8655 | |
1.8495 | |
1.8920 | |
1.8624 | |
1.8669 | |
1.8551 | |
1.9131 | |
1.9318 | |
1.9279 | |
1.8521 | |
1.8043 | |
1.8467 | |
1.8866 | |
1.8303 | |
1.8422 | |
1.8925 | |
1.9200 | |
1.8890 | |
1.8843 | |
1.9127 | |
1.9636 | |
2.0073 | |
1.9979 | |
1.9701 | |
1.9491 | |
1.9005 | |
1.8749 | |
1.8166 | |
1.8562 | |
1.8767 | |
1.8780 | |
1.9041 | |
1.9572 | |
1.9192 | |
1.9134 | |
1.9011 | |
1.9172 | |
1.9018 | |
1.8783 | |
1.8950 | |
1.9119 | |
1.9335 | |
1.9604 | |
1.9672 | |
1.9875 | |
2.0056 | |
2.0042 | |
2.0051 | |
1.9863 | |
2.0041 | |
2.0354 | |
2.0827 | |
2.0925 | |
2.1250 | |
2.0889 | |
2.0770 | |
2.1091 | |
2.1274 | |
2.0870 | |
2.1138 | |
2.0700 | |
2.0836 | |
2.0211 | |
2.0201 | |
2.0230 | |
1.9935 | |
1.9918 | |
2.0357 | |
2.0142 | |
2.0348 | |
2.0342 | |
2.1150 | |
2.1053 | |
2.1062 | |
2.0877 | |
2.0750 | |
2.0885 | |
2.0303 | |
2.0255 | |
2.0145 | |
2.0720 | |
2.0892 | |
2.0508 | |
2.0237 | |
2.0466 | |
2.0693 | |
2.0332 | |
2.0586 | |
2.1582 | |
2.0454 | |
2.0044 | |
2.0279 | |
2.0727 | |
2.0433 | |
2.0504 | |
2.0645 | |
2.1149 | |
2.1470 | |
2.1336 | |
2.2295 | |
2.2110 | |
2.1358 | |
2.1135 | |
2.2018 | |
2.2633 | |
2.1666 | |
2.1555 | |
2.2314 | |
2.2165 | |
2.2447 | |
2.1869 | |
2.2794 | |
2.3680 | |
2.3115 | |
2.2846 | |
2.4070 | |
2.4724 | |
2.4737 | |
2.4768 | |
2.6489 | |
2.5976 | |
2.7145 | |
2.8974 | |
2.8087 | |
2.7690 | |
2.7353 | |
2.6258 | |
2.8212 | |
2.7671 | |
2.7474 | |
2.7246 | |
2.5777 | |
2.6339 | |
2.6690 | |
2.7987 | |
2.7912 | |
2.8200 | |
2.7900 | |
2.7752 | |
2.7191 | |
2.7082 | |
3.0193 | |
2.6077 | |
2.5654 | |
2.4134 | |
2.2578 | |
2.1884 | |
2.2379 | |
2.1834 | |
2.1191 | |
2.1169 | |
2.1420 | |
2.1200 | |
1.9754 | |
2.0579 | |
2.0763 | |
2.0927 | |
2.1235 | |
2.1510 | |
2.2136 | |
2.2222 | |
2.1593 | |
2.1154 | |
2.1086 | |
2.0644 | |
2.1035 | |
2.0867 | |
2.0696 | |
2.1347 | |
2.1631 | |
2.1382 | |
2.2312 | |
2.2347 | |
2.2082 | |
2.1882 | |
2.1410 | |
2.1161 | |
2.1060 | |
2.1400 | |
2.0390 | |
1.9736 | |
1.9509 | |
1.8530 | |
1.8881 | |
1.8686 | |
1.9255 | |
1.8997 | |
1.8354 | |
1.8765 | |
1.8802 | |
1.8392 | |
1.8643 | |
1.8135 | |
1.7959 | |
1.8860 | |
1.8523 | |
1.8874 | |
1.8894 | |
1.9106 | |
1.9701 | |
1.9737 | |
1.9721 | |
1.9774 | |
2.0237 | |
1.9726 | |
1.9517 | |
1.9445 | |
1.8772 | |
1.9096 | |
1.9176 | |
1.9236 | |
1.9609 | |
1.9504 | |
1.9938 | |
1.9569 | |
1.9567 | |
1.9221 | |
1.9075 | |
1.9014 | |
1.9455 | |
1.9368 | |
1.9626 | |
1.9606 | |
1.9985 | |
1.9809 | |
2.0406 | |
2.0164 | |
2.0267 | |
1.9406 | |
1.9625 | |
1.9833 | |
1.9838 | |
2.0085 | |
1.9469 | |
1.9831 | |
1.9892 | |
1.9293 | |
1.9169 | |
1.9272 | |
1.9379 | |
1.9700 | |
1.9446 | |
1.9954 | |
2.0002 | |
2.0257 | |
2.0627 | |
2.1088 | |
2.0626 | |
2.1523 | |
2.1240 | |
2.0960 | |
2.0031 | |
2.0342 | |
1.9772 | |
1.9711 | |
1.9058 | |
1.8783 | |
1.8694 | |
1.8945 | |
1.9340 | |
1.9867 | |
1.9559 | |
1.9465 | |
2.0303 | |
1.9114 | |
1.8492 | |
1.8179 | |
1.7917 | |
1.7934 | |
1.7216 | |
1.6648 | |
1.6642 | |
1.6497 | |
1.6803 | |
1.6852 | |
1.6809 | |
1.7232 | |
1.7232 | |
1.7195 | |
1.7069 | |
1.7005 | |
1.6596 | |
1.6897 | |
1.6716 | |
1.6912 | |
1.6456 | |
1.6537 | |
1.6709 | |
1.8340 | |
1.7504 | |
1.7537 | |
1.7352 | |
1.7483 | |
1.7899 | |
1.8245 | |
1.8539 | |
1.8562 | |
1.8449 | |
1.8206 | |
1.7932 | |
1.7879 | |
1.7658 | |
1.7528 | |
1.7675 | |
1.7567 | |
1.7176 | |
1.7749 | |
1.7805 | |
1.7676 | |
1.7748 | |
1.7943 | |
1.8311 | |
1.8243 | |
1.8584 | |
1.8771 | |
1.8261 | |
1.8411 | |
1.8850 | |
1.8521 | |
1.8143 | |
1.7974 | |
1.7511 | |
1.6800 | |
1.6726 | |
1.6663 | |
1.7206 | |
1.6892 | |
1.7110 | |
1.7253 | |
1.6822 | |
1.6389 | |
1.6121 | |
1.5932 | |
1.6299 | |
1.6574 | |
1.7006 | |
1.6391 | |
1.6303 | |
1.6597 | |
1.6485 | |
1.5500 | |
1.5471 | |
1.5700 | |
1.5765 | |
1.5756 | |
1.5956 | |
1.6503 | |
1.6653 | |
1.6986 | |
1.6805 | |
1.7045 | |
1.7500 | |
1.7995 | |
1.7772 | |
1.7609 | |
1.7829 | |
1.7974 | |
1.8238 | |
1.8408 | |
1.8242 | |
1.7888 | |
1.6770 | |
1.7159 | |
1.7119 | |
1.6174 | |
1.6842 | |
1.6896 | |
1.6935 | |
1.7421 | |
1.8055 | |
1.7855 | |
1.7813 | |
1.8356 | |
1.8539 | |
1.9445 | |
1.9128 | |
1.8510 | |
1.7757 | |
1.7336 | |
1.7557 | |
1.8083 |