Istorija dienos normos QAR /FJD nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Kataro rialas = 0.6493 Fidžio doleris
rečiausiai
1 Kataro rialas = 0.4059 Fidžio doleris
Date | QAR/FJD |
---|---|
0.6244 | |
0.6164 | |
0.6263 | |
0.6255 | |
0.6243 | |
0.6164 | |
0.6199 | |
0.6258 | |
0.6224 | |
0.6122 | |
0.6158 | |
0.6218 | |
0.6144 | |
0.6164 | |
0.6174 | |
0.6135 | |
0.6224 | |
0.6102 | |
0.6137 | |
0.6003 | |
0.6017 | |
0.6074 | |
0.6150 | |
0.6127 | |
0.6127 | |
0.6155 | |
0.6331 | |
0.6202 | |
0.6252 | |
0.6267 | |
0.6263 | |
0.6199 | |
0.6252 | |
0.6224 | |
0.6223 | |
0.6222 | |
0.6196 | |
0.6209 | |
0.6217 | |
0.6266 | |
0.6091 | |
0.6144 | |
0.6139 | |
0.6017 | |
0.6093 | |
0.6114 | |
0.6109 | |
0.6049 | |
0.6155 | |
0.6147 | |
0.6168 | |
0.6144 | |
0.6076 | |
0.6085 | |
0.6126 | |
0.6144 | |
0.6080 | |
0.6091 | |
0.6075 | |
0.6087 | |
0.6006 | |
0.5954 | |
0.6011 | |
0.5976 | |
0.5932 | |
0.5944 | |
0.5992 | |
0.6009 | |
0.6138 | |
0.6061 | |
0.6026 | |
0.6028 | |
0.6127 | |
0.6155 | |
0.6133 | |
0.6301 | |
0.6262 | |
0.6344 | |
0.6364 | |
0.6386 | |
0.6291 | |
0.6282 | |
0.6165 | |
0.6081 | |
0.6114 | |
0.6074 | |
0.6079 | |
0.5992 | |
0.6062 | |
0.5990 | |
0.5984 | |
0.6069 | |
0.6067 | |
0.6030 | |
0.6016 | |
0.5977 | |
0.6012 | |
0.5904 | |
0.5850 | |
0.5970 | |
0.5996 | |
0.5996 | |
0.5997 | |
0.5918 | |
0.5767 | |
0.5838 | |
0.5813 | |
0.5834 | |
0.5843 | |
0.5895 | |
0.5888 | |
0.5946 | |
0.5873 | |
0.5833 | |
0.5852 | |
0.5845 | |
0.5819 | |
0.5875 | |
0.5860 | |
0.5885 | |
0.5851 | |
0.5802 | |
0.5752 | |
0.5705 | |
0.5679 | |
0.5688 | |
0.5723 | |
0.5728 | |
0.5770 | |
0.5757 | |
0.5756 | |
0.5718 | |
0.5683 | |
0.5673 | |
0.5794 | |
0.5625 | |
0.5728 | |
0.5647 | |
0.5720 | |
0.5718 | |
0.5692 | |
0.5601 | |
0.5656 | |
0.5675 | |
0.5603 | |
0.5572 | |
0.5571 | |
0.5575 | |
0.5573 | |
0.5567 | |
0.5579 | |
0.5584 | |
0.5584 | |
0.5669 | |
0.5672 | |
0.5675 | |
0.5612 | |
0.5604 | |
0.5643 | |
0.5581 | |
0.5532 | |
0.5556 | |
0.5601 | |
0.5630 | |
0.5602 | |
0.5597 | |
0.5602 | |
0.5609 | |
0.5648 | |
0.5616 | |
0.5659 | |
0.5695 | |
0.5700 | |
0.5757 | |
0.5732 | |
0.5775 | |
0.5875 | |
0.5846 | |
0.5877 | |
0.5830 | |
0.5817 | |
0.5888 | |
0.5825 | |
0.5800 | |
0.5809 | |
0.5779 | |
0.5869 | |
0.5846 | |
0.5862 | |
0.5862 | |
0.5844 | |
0.5908 | |
0.5936 | |
0.5926 | |
0.5984 | |
0.5958 | |
0.5956 | |
0.5915 | |
0.6030 | |
0.6097 | |
0.6161 | |
0.6166 | |
0.6186 | |
0.6210 | |
0.6212 | |
0.6272 | |
0.6317 | |
0.6264 | |
0.6464 | |
0.6265 | |
0.6051 | |
0.6110 | |
0.6089 | |
0.6037 | |
0.6052 | |
0.6028 | |
0.5993 | |
0.5953 | |
0.5939 | |
0.5919 | |
0.5890 | |
0.5935 | |
0.5948 | |
0.5973 | |
0.5985 | |
0.6019 | |
0.6007 | |
0.6006 | |
0.5990 | |
0.5981 | |
0.5992 | |
0.6039 | |
0.6052 | |
0.6028 | |
0.6039 | |
0.5973 | |
0.5954 | |
0.6014 | |
0.5980 | |
0.5980 | |
0.5968 | |
0.5951 | |
0.5906 | |
0.5840 | |
0.5848 | |
0.5885 | |
0.5876 | |
0.5929 | |
0.5950 | |
0.5896 | |
0.5895 | |
0.5926 | |
0.5932 | |
0.5938 | |
0.5923 | |
0.5875 | |
0.5863 | |
0.5827 | |
0.5875 | |
0.5835 | |
0.5813 | |
0.5826 | |
0.5841 | |
0.5838 | |
0.5826 | |
0.5841 | |
0.5856 | |
0.5801 | |
0.5807 | |
0.5829 | |
0.5795 | |
0.5859 | |
0.5880 | |
0.5855 | |
0.5820 | |
0.5807 | |
0.5759 | |
0.5813 | |
0.5782 | |
0.5833 | |
0.5831 | |
0.5922 | |
0.5910 | |
0.5857 | |
0.5888 | |
0.5823 | |
0.5795 | |
0.5832 | |
0.5857 | |
0.5819 | |
0.5767 | |
0.5819 | |
0.5812 | |
0.5792 | |
0.5732 | |
0.5744 | |
0.5739 | |
0.5752 | |
0.5768 | |
0.5714 | |
0.5710 | |
0.5683 | |
0.5673 | |
0.5715 | |
0.5702 | |
0.5716 | |
0.5744 | |
0.5687 | |
0.5615 | |
0.5570 | |
0.5561 | |
0.5636 | |
0.5581 | |
0.5563 | |
0.5557 | |
0.5592 | |
0.5524 | |
0.5538 | |
0.5577 | |
0.5521 | |
0.5473 | |
0.5500 | |
0.5557 | |
0.5607 | |
0.5612 | |
0.5642 | |
0.5628 | |
0.5675 | |
0.5636 | |
0.5539 | |
0.5387 | |
0.5430 | |
0.5345 | |
0.5494 | |
0.5440 | |
0.5458 | |
0.5608 | |
0.5569 | |
0.5429 | |
0.5503 | |
0.5422 | |
0.5466 | |
0.5499 | |
0.5548 | |
0.5548 | |
0.5481 | |
0.5489 | |
0.5472 | |
0.5502 | |
0.5559 | |
0.5609 | |
0.5404 | |
0.5584 | |
0.5644 | |
0.5715 | |
0.5736 | |
0.5756 | |
0.5805 | |
0.5783 | |
0.5775 | |
0.5716 | |
0.5750 | |
0.5692 | |
0.5724 | |
0.5713 | |
0.5707 | |
0.5755 | |
0.5728 | |
0.5676 | |
0.5669 | |
0.5718 | |
0.5649 | |
0.5696 | |
0.5697 | |
0.5747 | |
0.5831 | |
0.5876 | |
0.5859 | |
0.5844 | |
0.5738 | |
0.5742 | |
0.5752 | |
0.5779 | |
0.5706 | |
0.5617 | |
0.5688 | |
0.5653 | |
0.5675 | |
0.5698 | |
0.5635 | |
0.5642 | |
0.5678 | |
0.5613 | |
0.5653 | |
0.5628 | |
0.5616 | |
0.5641 | |
0.5671 | |
0.5687 | |
0.5668 | |
0.5654 | |
0.5660 | |
0.5753 | |
0.5755 | |
0.5682 | |
0.5722 | |
0.5814 | |
0.5832 | |
0.5822 | |
0.5798 | |
0.5757 | |
0.5680 | |
0.5675 | |
0.5696 | |
0.5730 | |
0.5689 | |
0.5763 | |
0.5713 | |
0.5780 | |
0.5807 | |
0.5843 | |
0.5875 | |
0.5872 | |
0.5890 | |
0.5940 | |
0.5918 | |
0.5994 | |
0.5852 | |
0.5862 | |
0.5855 | |
0.5902 | |
0.5861 | |
0.5847 | |
0.5899 | |
0.5918 | |
0.5931 | |
0.5941 | |
0.5865 | |
0.5833 | |
0.5817 | |
0.5798 | |
0.5913 | |
0.5951 | |
0.5923 | |
0.5912 | |
0.5999 | |
0.5919 | |
0.5870 | |
0.5832 | |
0.5820 | |
0.5860 | |
0.5854 | |
0.5853 | |
0.5820 | |
0.5794 | |
0.5702 | |
0.5717 | |
0.5687 | |
0.5670 | |
0.5719 | |
0.5603 | |
0.5564 | |
0.5568 | |
0.5582 | |
0.5592 | |
0.5607 | |
0.5650 | |
0.5656 | |
0.5640 | |
0.5598 | |
0.5682 | |
0.5655 | |
0.5611 | |
0.5583 | |
0.5634 | |
0.5609 | |
0.5619 | |
0.5593 | |
0.5476 | |
0.5463 | |
0.5490 | |
0.5477 | |
0.5463 | |
0.5437 | |
0.5429 | |
0.5356 | |
0.5356 | |
0.5338 | |
0.5355 | |
0.5343 | |
0.5291 | |
0.5281 | |
0.5295 | |
0.5293 | |
0.5266 | |
0.5238 | |
0.5194 | |
0.5128 | |
0.5101 | |
0.5120 | |
0.5082 | |
0.5103 | |
0.5086 | |
0.5061 | |
0.5051 | |
0.5038 | |
0.5046 | |
0.5029 | |
0.5043 | |
0.5025 | |
0.5069 | |
0.5069 | |
0.5074 | |
0.5035 | |
0.5033 | |
0.5042 | |
0.5061 | |
0.5034 | |
0.5030 | |
0.5062 | |
0.5058 | |
0.5094 | |
0.5138 | |
0.5152 | |
0.5156 | |
0.5139 | |
0.5128 | |
0.5166 | |
0.5223 | |
0.5205 | |
0.5189 | |
0.5158 | |
0.5150 | |
0.5173 | |
0.5170 | |
0.5180 | |
0.5132 | |
0.5137 | |
0.5124 | |
0.5055 | |
0.5101 | |
0.5056 | |
0.5042 | |
0.5002 | |
0.5056 | |
0.5061 | |
0.5086 | |
0.5053 | |
0.5111 | |
0.5154 | |
0.5218 | |
0.5202 | |
0.5159 | |
0.5165 | |
0.5226 | |
0.5129 | |
0.5190 | |
0.5205 | |
0.5219 | |
0.5197 | |
0.5169 | |
0.5049 | |
0.5072 | |
0.5051 | |
0.5045 | |
0.5038 | |
0.4969 | |
0.4877 | |
0.4884 | |
0.4913 | |
0.4841 | |
0.4887 | |
0.4888 | |
0.4883 | |
0.4901 | |
0.4912 | |
0.4921 | |
0.4887 | |
0.4868 | |
0.4877 | |
0.4833 | |
0.4861 | |
0.4837 | |
0.4834 | |
0.4863 | |
0.4889 | |
0.4826 | |
0.4864 | |
0.4835 | |
0.4889 | |
0.4874 | |
0.4893 | |
0.4893 | |
0.4868 | |
0.4880 | |
0.4883 | |
0.4897 | |
0.4878 | |
0.4848 | |
0.4863 | |
0.4832 | |
0.4903 | |
0.4936 | |
0.4859 | |
0.4896 | |
0.4900 | |
0.4870 | |
0.4893 | |
0.4918 | |
0.4947 | |
0.4997 | |
0.4975 | |
0.5037 | |
0.5035 | |
0.5082 | |
0.5122 | |
0.5099 | |
0.5070 | |
0.5019 | |
0.4966 | |
0.4874 | |
0.4898 | |
0.4879 | |
0.4919 | |
0.4855 | |
0.4856 | |
0.4864 | |
0.4863 | |
0.4835 | |
0.4846 | |
0.4799 | |
0.4825 | |
0.4807 | |
0.4852 | |
0.4894 | |
0.4961 | |
0.4992 | |
0.4998 | |
0.5006 | |
0.5063 | |
0.5033 | |
0.4999 | |
0.5093 | |
0.5025 | |
0.4942 | |
0.4909 | |
0.4752 | |
0.4905 | |
0.5121 | |
0.5144 | |
0.5043 | |
0.5045 | |
0.4913 | |
0.4910 | |
0.4833 | |
0.4839 | |
0.4855 | |
0.4852 | |
0.4801 | |
0.4721 | |
0.4825 | |
0.4826 | |
0.4700 | |
0.4778 | |
0.4832 | |
0.4851 | |
0.4840 | |
0.4877 | |
0.4862 | |
0.4887 | |
0.4882 | |
0.4868 | |
0.4790 | |
0.4863 | |
0.4885 | |
0.4911 | |
0.4953 | |
0.4999 | |
0.5052 | |
0.5091 | |
0.5050 | |
0.5088 | |
0.5087 | |
0.5088 | |
0.4995 | |
0.5059 | |
0.5088 | |
0.5005 | |
0.5027 | |
0.5160 | |
0.5088 | |
0.5131 | |
0.5064 | |
0.5075 | |
0.5184 | |
0.5083 | |
0.5087 | |
0.4977 | |
0.5066 | |
0.5109 | |
0.5124 | |
0.5088 | |
0.5185 | |
0.5196 | |
0.5231 | |
0.5244 | |
0.5301 | |
0.5284 | |
0.5337 | |
0.5388 | |
0.5268 | |
0.5313 | |
0.5313 | |
0.5495 | |
0.5436 | |
0.5497 | |
0.5433 | |
0.5395 | |
0.5531 | |
0.5633 | |
0.5685 | |
0.5633 | |
0.5563 | |
0.5384 | |
0.5294 | |
0.5331 | |
0.5321 | |
0.5248 | |
0.5296 | |
0.5386 | |
0.5331 | |
0.5302 | |
0.5321 | |
0.5375 | |
0.5359 | |
0.5337 | |
0.5403 | |
0.5350 | |
0.5288 | |
0.5190 | |
0.5174 | |
0.5246 | |
0.5366 | |
0.5298 | |
0.5223 | |
0.5223 | |
0.5222 | |
0.5237 | |
0.5139 | |
0.5188 | |
0.5284 | |
0.5189 | |
0.5189 | |
0.5203 | |
0.5355 | |
0.5334 | |
0.5322 | |
0.5366 | |
0.5501 | |
0.5487 | |
0.5483 | |
0.5556 | |
0.5529 | |
0.5514 | |
0.5560 | |
0.5637 | |
0.5753 | |
0.5691 | |
0.5606 | |
0.5623 | |
0.5593 | |
0.5723 | |
0.5670 | |
0.5779 | |
0.5899 | |
0.5827 | |
0.6011 | |
0.6047 | |
0.6089 | |
0.4874 | |
0.4830 | |
0.4898 | |
0.4910 | |
0.5059 | |
0.5147 | |
0.5169 | |
0.5106 | |
0.5058 | |
0.5009 | |
0.5115 | |
0.5010 | |
0.4991 | |
0.4827 | |
0.4824 | |
0.4861 | |
0.4881 | |
0.4975 | |
0.5077 | |
0.4996 | |
0.5110 | |
0.5046 | |
0.4926 | |
0.4939 | |
0.5014 | |
0.4821 | |
0.4908 | |
0.4603 | |
0.4416 | |
0.4452 | |
0.4474 | |
0.4483 | |
0.4366 | |
0.4348 | |
0.4328 | |
0.4335 | |
0.4185 | |
0.4140 | |
0.4080 | |
0.4080 | |
0.4092 | |
0.4108 | |
0.4125 | |
0.4172 | |
0.4080 | |
0.4078 | |
0.4070 | |
0.4089 | |
0.4120 | |
0.4108 | |
0.4105 | |
0.4093 | |
0.4092 | |
0.4122 | |
0.4122 | |
0.4112 | |
0.4061 | |
0.4101 | |
0.4121 | |
0.4138 | |
0.4185 | |
0.4193 | |
0.4164 | |
0.4253 | |
0.4256 | |
0.4208 | |
0.4277 | |
0.4275 | |
0.4333 | |
0.4314 | |
0.4256 | |
0.4267 | |
0.4251 | |
0.4246 | |
0.4218 | |
0.4216 | |
0.4220 | |
0.4265 | |
0.4231 | |
0.4313 | |
0.4257 | |
0.4338 | |
0.4426 | |
0.4456 | |
0.4497 | |
0.4453 | |
0.4558 | |
0.4389 | |
0.4364 | |
0.4372 | |
0.4269 | |
0.4305 | |
0.4329 | |
0.4356 | |
0.4387 | |
0.4410 | |
0.4380 | |
0.4438 | |
0.4488 | |
0.4431 | |
0.4417 | |
0.4435 | |
0.4431 | |
0.4391 | |
0.4418 | |
0.4485 | |
0.4497 | |
0.4522 | |
0.4792 | |
0.4594 | |
0.4609 | |
0.4566 | |
0.4571 | |
0.4640 | |
0.4646 | |
0.4621 | |
0.4544 | |
0.4607 | |
0.4607 | |
0.4557 | |
0.4577 | |
0.4590 | |
0.4601 | |
0.4564 | |
0.4610 | |
0.4650 | |
0.4675 | |
0.4665 | |
0.4689 | |
0.4707 | |
0.4766 | |
0.4723 | |
0.4746 | |
0.4713 | |
0.4713 | |
0.4749 | |
0.4708 | |
0.4740 | |
0.4715 | |
0.4725 | |
0.4722 | |
0.4736 | |
0.4768 | |
0.4778 | |
0.4781 | |
0.4805 | |
0.4854 | |
0.4826 | |
0.4780 | |
0.4761 | |
0.4753 | |
0.4754 | |
0.4683 | |
0.4686 | |
0.4761 | |
0.4782 | |
0.4863 | |
0.4889 | |
0.4905 | |
0.4927 | |
0.4847 | |
0.4834 | |
0.4757 | |
0.4783 | |
0.4803 | |
0.4762 | |
0.4719 | |
0.4723 | |
0.4718 | |
0.4693 | |
0.4721 | |
0.4958 | |
0.4805 | |
0.4741 | |
0.4741 | |
0.4718 | |
0.4781 | |
0.4782 | |
0.4803 | |
0.4781 | |
0.4699 | |
0.4696 | |
0.4691 | |
0.4680 | |
0.4670 | |
0.4657 | |
0.4632 | |
0.4600 | |
0.4612 | |
0.4676 | |
0.4672 | |
0.4597 | |
0.4660 | |
0.4692 | |
0.4681 | |
0.4711 | |
0.4741 | |
0.4729 | |
0.4640 | |
0.4589 | |
0.4607 | |
0.4674 | |
0.4621 | |
0.4631 | |
0.4608 | |
0.4537 | |
0.4523 | |
0.4524 | |
0.4571 | |
0.4564 | |
0.4580 | |
0.4553 | |
0.4455 | |
0.4454 | |
0.4480 | |
0.4504 | |
0.4503 | |
0.4534 | |
0.4576 | |
0.4554 | |
0.4578 | |
0.4591 | |
0.4613 | |
0.4545 | |
0.4541 | |
0.4553 | |
0.4611 | |
0.4522 | |
0.4493 | |
0.4527 | |
0.4589 | |
0.4601 | |
0.4681 | |
0.4680 | |
0.4720 | |
0.4735 | |
0.4771 | |
0.4801 | |
0.4854 | |
0.4866 | |
0.4910 | |
0.4867 | |
0.4797 | |
0.4800 | |
0.4824 | |
0.4883 | |
0.4867 | |
0.4848 | |
0.4859 | |
0.4851 | |
0.4901 | |
0.4892 | |
0.4921 | |
0.4797 | |
0.4840 | |
0.4899 | |
0.4998 | |
0.4949 | |
0.4890 | |
0.4858 | |
0.4773 | |
0.4736 | |
0.4756 | |
0.4765 |