Istorija dienos normos QAR /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kataro rialas = 34 213.6530 Afganistano afganis
rečiausiai
1 Kataro rialas = 9 047.8825 Afganistano afganis
Date | QAR/AFA |
---|---|
23 750.8208 | |
23 734.5572 | |
23 885.0070 | |
23 848.2892 | |
23 933.2782 | |
23 944.1202 | |
24 024.6156 | |
23 717.7068 | |
23 994.4029 | |
23 789.1269 | |
23 701.3035 | |
23 603.9572 | |
23 665.2430 | |
23 747.7785 | |
23 733.5273 | |
23 800.8700 | |
23 749.7737 | |
23 766.4669 | |
23 701.3087 | |
23 578.4963 | |
23 590.2033 | |
23 370.9756 | |
23 424.0401 | |
23 550.0264 | |
23 739.2689 | |
23 730.2663 | |
23 623.2897 | |
23 650.2978 | |
23 884.1746 | |
23 914.2722 | |
23 978.2355 | |
23 849.7044 | |
24 034.4174 | |
23 949.7198 | |
24 172.7948 | |
24 063.0754 | |
23 846.3376 | |
23 794.9310 | |
23 777.9951 | |
23 690.1552 | |
23 705.4592 | |
23 685.3670 | |
23 516.9102 | |
23 540.6670 | |
23 525.6089 | |
23 253.9510 | |
23 476.4564 | |
23 611.2041 | |
23 649.4270 | |
23 601.6487 | |
23 668.4618 | |
24 054.8331 | |
24 109.5157 | |
24 033.6867 | |
24 137.2909 | |
24 058.1546 | |
23 998.0365 | |
23 562.8238 | |
23 459.8074 | |
24 166.6432 | |
24 173.3365 | |
24 262.3087 | |
24 300.7156 | |
24 325.6977 | |
24 848.1102 | |
24 708.8049 | |
24 438.6620 | |
24 575.4334 | |
24 600.7334 | |
24 332.6823 | |
24 236.4552 | |
24 061.7301 | |
23 791.1531 | |
24 092.8086 | |
24 658.3698 | |
24 509.2940 | |
24 276.7036 | |
24 172.9475 | |
24 347.5084 | |
23 844.7154 | |
23 539.8702 | |
24 294.9258 | |
23 918.2933 | |
24 262.1324 | |
24 229.7097 | |
24 274.1017 | |
24 304.2828 | |
24 243.7386 | |
24 465.5520 | |
24 395.9649 | |
24 689.9187 | |
24 378.7033 | |
24 624.4080 | |
24 128.0781 | |
24 046.2140 | |
23 964.0011 | |
24 198.1709 | |
24 325.3700 | |
24 519.2133 | |
24 441.5240 | |
24 177.9767 | |
24 437.2352 | |
24 576.6177 | |
23 946.7930 | |
23 616.7638 | |
23 972.5838 | |
24 116.2334 | |
23 793.2289 | |
24 542.7455 | |
25 149.9455 | |
25 232.1082 | |
25 149.8839 | |
25 509.4937 | |
27 431.0158 | |
28 297.1411 | |
28 858.5790 | |
28 919.6579 | |
28 913.0657 | |
28 444.4681 | |
28 149.6437 | |
30 851.9001 | |
26 468.9274 | |
26 311.0279 | |
25 918.6959 | |
25 931.9306 | |
24 972.6248 | |
24 824.0754 | |
24 771.3519 | |
24 553.6823 | |
24 570.8119 | |
24 888.0694 | |
24 085.3630 | |
23 631.5390 | |
23 481.3606 | |
23 737.4134 | |
23 797.9908 | |
23 576.2376 | |
23 244.5693 | |
22 288.8197 | |
21 592.6828 | |
21 949.0003 | |
21 692.2988 | |
22 109.1086 | |
21 523.9004 | |
21 656.7557 | |
21 359.5826 | |
21 516.0290 | |
21 371.8206 | |
21 445.6466 | |
21 443.2834 | |
21 192.2388 | |
21 251.6401 | |
21 211.0466 | |
21 223.8699 | |
21 257.3950 | |
21 206.5841 | |
21 127.5744 | |
21 218.8650 | |
21 163.9571 | |
21 272.1673 | |
21 201.1589 | |
21 101.0887 | |
21 132.2795 | |
21 143.2915 | |
21 191.1693 | |
21 160.4968 | |
21 126.7319 | |
21 142.7223 | |
21 233.8649 | |
21 070.5754 | |
21 022.1111 | |
21 140.2763 | |
21 115.0801 | |
21 193.8667 | |
21 187.8169 | |
21 046.1721 | |
21 202.2559 | |
21 106.0361 | |
21 106.2736 | |
21 133.3946 | |
21 067.1347 | |
21 033.1677 | |
21 139.7790 | |
21 098.2019 | |
21 042.0890 | |
21 059.8047 | |
21 079.9334 | |
21 200.9443 | |
21 134.4739 | |
21 108.6303 | |
20 995.5554 | |
21 089.8030 | |
21 098.1682 | |
21 114.3390 | |
21 076.2669 | |
21 222.1734 | |
21 059.3685 | |
21 018.8897 | |
21 126.4882 | |
21 009.8302 | |
20 868.4545 | |
20 791.2246 | |
20 894.4951 | |
20 983.9630 | |
20 912.8437 | |
20 754.6020 | |
20 923.5892 | |
20 844.6022 | |
21 004.3032 | |
20 895.5517 | |
20 766.8614 | |
20 956.6902 | |
20 665.5379 | |
20 946.1981 | |
21 029.9014 | |
21 140.9475 | |
21 099.9491 | |
21 036.5686 | |
21 079.3171 | |
21 157.0758 | |
21 141.5337 | |
21 172.7307 | |
21 420.6161 | |
21 544.7906 | |
21 541.3338 | |
21 460.9544 | |
21 567.8302 | |
21 421.0139 | |
21 431.7970 | |
21 539.5608 | |
21 403.2783 | |
21 504.7016 | |
21 470.8951 | |
21 439.9175 | |
21 401.4339 | |
21 404.3076 | |
21 479.7491 | |
21 513.4526 | |
21 522.1165 | |
21 511.1391 | |
21 542.5740 | |
21 489.3643 | |
21 294.5703 | |
21 609.0911 | |
21 929.4492 | |
21 977.9874 | |
21 982.6691 | |
22 253.1630 | |
22 082.0546 | |
22 120.0493 | |
21 763.2829 | |
21 623.7713 | |
21 792.1021 | |
21 728.1850 | |
21 467.3663 | |
21 175.4537 | |
21 117.7254 | |
21 223.5498 | |
21 307.4681 | |
21 013.2763 | |
20 840.3190 | |
20 721.3332 | |
20 721.7319 | |
20 585.5046 | |
20 483.4201 | |
20 402.4213 | |
20 306.6618 | |
20 401.6958 | |
20 531.4268 | |
20 514.2672 | |
20 680.1441 | |
20 598.9851 | |
20 660.3835 | |
20 565.4019 | |
20 705.3462 | |
20 739.2647 | |
20 901.6066 | |
20 741.0400 | |
20 857.6705 | |
20 723.7968 | |
20 876.4191 | |
20 532.9635 | |
20 568.7395 | |
20 739.8429 | |
20 774.3578 | |
20 797.9393 | |
20 741.4621 | |
20 637.3103 | |
20 800.6628 | |
20 278.3983 | |
20 225.2117 | |
19 794.1806 | |
19 764.5439 | |
19 898.7716 | |
19 789.0763 | |
19 731.5532 | |
19 781.4057 | |
19 887.0369 | |
20 165.0960 | |
20 094.6505 | |
19 818.8890 | |
19 567.9938 | |
19 568.3557 | |
19 553.0655 | |
19 662.5203 | |
19 483.7453 | |
19 575.6988 | |
19 252.4029 | |
19 227.2719 | |
19 257.1939 | |
19 240.1829 | |
19 059.0137 | |
19 045.7711 | |
18 875.7389 | |
18 901.4646 | |
18 890.1105 | |
18 869.9726 | |
19 046.4789 | |
18 857.4669 | |
19 030.0968 | |
19 035.8380 | |
19 016.7703 | |
18 843.0607 | |
19 116.9695 | |
18 947.3539 | |
19 066.6852 | |
18 897.4738 | |
18 739.9686 | |
18 547.7254 | |
18 417.0853 | |
17 731.7831 | |
17 908.5289 | |
18 041.2830 | |
18 226.3764 | |
18 713.5629 | |
18 823.4744 | |
18 520.9975 | |
18 764.0527 | |
18 367.4779 | |
18 594.7539 | |
18 477.5143 | |
18 879.4832 | |
18 808.8502 | |
18 692.0418 | |
18 477.8926 | |
18 613.9205 | |
18 485.6985 | |
18 544.0345 | |
18 720.6121 | |
17 951.4994 | |
18 624.1036 | |
18 675.4707 | |
18 698.1664 | |
18 853.8932 | |
18 684.3700 | |
18 597.5082 | |
18 583.3396 | |
18 588.6337 | |
18 503.3109 | |
18 538.0443 | |
18 535.5698 | |
18 344.2513 | |
18 314.6752 | |
18 268.6040 | |
18 300.9003 | |
18 332.8226 | |
18 379.3918 | |
18 445.6724 | |
18 467.1438 | |
18 335.1057 | |
18 293.9122 | |
18 180.0791 | |
18 471.0105 | |
18 305.0777 | |
18 435.8570 | |
18 353.5515 | |
18 348.0431 | |
18 230.6997 | |
18 170.2611 | |
18 277.6915 | |
18 449.7493 | |
19 358.2204 | |
19 115.6677 | |
19 142.8893 | |
19 227.8654 | |
19 132.1264 | |
19 023.9240 | |
18 898.6086 | |
18 848.7978 | |
18 862.5943 | |
18 810.6311 | |
18 941.0692 | |
18 844.7751 | |
18 766.1279 | |
18 889.0855 | |
19 000.4461 | |
18 873.6034 | |
18 948.4309 | |
9 436.1837 | |
9 456.8889 | |
9 491.3664 | |
9 510.7023 | |
9 535.3637 | |
9 437.7927 | |
9 477.9675 | |
9 452.9327 | |
9 440.6624 | |
9 450.3089 | |
9 341.1102 | |
9 431.2675 | |
9 389.2654 | |
9 401.7249 | |
9 457.0204 | |
9 452.6436 | |
9 316.2620 | |
9 320.7944 | |
9 401.2812 | |
9 474.6765 | |
9 522.0745 | |
9 399.9625 | |
9 350.5782 | |
9 452.3988 | |
9 447.8836 | |
9 435.8792 | |
9 413.1961 | |
9 441.8842 | |
9 344.7346 | |
9 393.8319 | |
9 171.6924 | |
9 204.4280 | |
9 185.8583 | |
9 318.4139 | |
9 056.5999 |