Istorija dienos normos PLN /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 5 670.4660 Madagaskaro frankas
rečiausiai
1 Lenkijos zlotas = 3 638.1425 Madagaskaro frankas
Date | PLN/MGF |
---|---|
5 666.8595 | |
5 609.1450 | |
5 563.2830 | |
5 544.4078 | |
5 509.2097 | |
5 530.6705 | |
5 637.3769 | |
5 594.1789 | |
5 581.8278 | |
5 564.7536 | |
5 619.2316 | |
5 555.5504 | |
5 573.8119 | |
5 523.6731 | |
5 546.6138 | |
5 497.5785 | |
5 495.6188 | |
5 513.4514 | |
5 510.6047 | |
5 560.5913 | |
4 750.3225 | |
5 566.2245 | |
5 556.1260 | |
5 496.8960 | |
5 538.9724 | |
5 553.1463 | |
5 552.1522 | |
5 386.1392 | |
5 360.9343 | |
5 344.3211 | |
5 323.8760 | |
5 313.2750 | |
5 188.0587 | |
5 115.6688 | |
5 158.6540 | |
5 124.3028 | |
5 140.6613 | |
5 361.5801 | |
5 363.9469 | |
5 384.2167 | |
5 417.3709 | |
5 453.8984 | |
5 480.8714 | |
5 452.2111 | |
5 493.8484 | |
5 422.6344 | |
5 417.5319 | |
5 421.0622 | |
5 405.0362 | |
5 340.7499 | |
5 262.9110 | |
5 229.6410 | |
5 262.4506 | |
5 310.5868 | |
5 287.7341 | |
5 212.4982 | |
5 251.7390 | |
5 185.5434 | |
4 897.4286 | |
4 861.4915 | |
4 785.1953 | |
4 792.7553 | |
4 770.8777 | |
4 854.7598 | |
4 906.1281 | |
4 937.1344 | |
5 104.3174 | |
5 110.1665 | |
5 080.0151 | |
5 078.1072 | |
4 974.7185 | |
4 908.4665 | |
4 880.8066 | |
4 835.5891 | |
4 685.7324 | |
4 681.5036 | |
4 546.0287 | |
4 451.4907 | |
4 345.0079 | |
4 257.6492 | |
4 215.0737 | |
4 217.3913 | |
4 180.2312 | |
4 341.9014 | |
4 436.1219 | |
4 310.6248 | |
4 334.0049 | |
4 307.3220 | |
4 428.0067 | |
4 491.8942 | |
4 473.8644 | |
4 383.8766 | |
4 283.1857 | |
4 251.5876 | |
4 474.0432 | |
4 565.1111 | |
4 527.6911 | |
4 486.3001 | |
4 661.6797 | |
4 634.3979 | |
4 599.6136 | |
4 442.1944 | |
4 494.3365 | |
4 453.5248 | |
4 611.4916 | |
4 666.4395 | |
4 599.7871 | |
4 335.6295 | |
4 716.0819 | |
4 933.7534 | |
4 906.1111 | |
5 007.3056 | |
4 814.6483 | |
4 901.8397 | |
4 956.9164 | |
4 890.8530 | |
4 881.3592 | |
4 853.1607 | |
4 778.4954 | |
4 777.2664 | |
4 846.6450 | |
4 756.7826 | |
4 748.6470 | |
4 868.0219 | |
4 953.1219 | |
4 913.8429 | |
4 890.6057 | |
4 947.0234 | |
4 881.3493 | |
4 914.0755 | |
4 927.9582 | |
4 951.3467 | |
4 951.6112 | |
4 973.2242 | |
4 927.6144 | |
4 845.9007 | |
4 860.6664 | |
4 869.7822 | |
4 914.0238 | |
4 829.6037 | |
4 837.5560 | |
4 867.7321 | |
5 081.1981 | |
5 006.7412 | |
4 897.6513 | |
5 025.1697 | |
5 074.2396 | |
5 073.8894 | |
5 094.7349 | |
4 994.3462 | |
4 975.1714 | |
4 938.3798 | |
4 970.8482 | |
4 937.6375 | |
4 957.1541 | |
4 822.2761 | |
4 785.8112 | |
4 840.0238 | |
4 819.0890 | |
4 945.4305 | |
5 059.0098 | |
5 032.9035 | |
4 927.8295 | |
5 030.0077 | |
5 018.2565 | |
4 984.8278 | |
5 079.4166 | |
5 193.7224 | |
5 141.8847 | |
4 997.1967 | |
5 070.3917 | |
5 014.9636 | |
4 995.0439 | |
5 217.8620 | |
5 191.7305 | |
5 106.3194 | |
4 891.8432 | |
5 008.0596 | |
5 023.6422 | |
5 093.6323 | |
5 026.6766 | |
4 889.6739 | |
4 991.7675 | |
5 059.9633 | |
5 048.0518 | |
5 083.8469 | |
5 048.4555 | |
5 057.5481 | |
5 032.5673 | |
4 982.4024 | |
5 040.2787 | |
4 843.2770 | |
4 799.9359 | |
4 801.9796 | |
4 812.1929 | |
4 807.6078 | |
4 822.1600 | |
4 741.9229 | |
4 721.1964 | |
4 554.5129 | |
4 480.9056 | |
4 483.3981 | |
4 523.5587 | |
4 497.4207 | |
4 446.9425 | |
4 433.8192 | |
4 393.3664 | |
4 467.7029 | |
4 356.7303 | |
4 594.1924 | |
4 788.5180 | |
4 715.6795 | |
4 620.0044 | |
4 657.6841 | |
4 665.1002 | |
4 620.5329 | |
4 639.0017 | |
4 721.6915 | |
4 835.5054 | |
4 729.1961 | |
4 695.2712 | |
4 615.8309 | |
4 682.6885 | |
4 609.3455 | |
4 606.4814 | |
4 558.6586 | |
4 709.5385 | |
4 739.7182 | |
4 717.6322 | |
4 682.7878 | |
4 672.5390 | |
4 634.1185 | |
4 570.9508 | |
4 571.5475 | |
4 641.8604 | |
4 712.1625 | |
4 684.1519 | |
4 567.2414 | |
4 652.4763 | |
4 638.2000 | |
4 719.3573 | |
4 658.4726 | |
4 648.0128 | |
4 700.8859 | |
4 720.1905 | |
4 742.6931 | |
4 757.3743 | |
4 776.1749 | |
4 678.9023 | |
4 772.4980 | |
4 735.1665 | |
4 713.2621 | |
4 644.0928 | |
4 634.5621 | |
4 679.7226 | |
4 636.9920 | |
4 599.6163 | |
4 664.2013 | |
4 688.2318 | |
4 674.6183 | |
4 649.1402 | |
4 594.3635 | |
4 575.9779 | |
4 649.3318 | |
4 547.8496 | |
4 609.5499 | |
4 643.7535 | |
4 598.5950 | |
4 662.1548 | |
4 763.8175 | |
4 776.4109 | |
4 629.4701 | |
4 622.2002 | |
4 617.7615 | |
4 639.8920 | |
4 622.4598 | |
4 769.2113 | |
4 759.9852 | |
4 680.7297 | |
4 512.9927 | |
4 556.6291 | |
4 535.6154 | |
4 618.0849 | |
4 642.5267 | |
4 357.2616 | |
4 427.0706 | |
4 477.8658 | |
4 439.2596 | |
4 387.3843 | |
4 437.2624 | |
4 453.4067 | |
4 347.3083 | |
4 405.2076 | |
4 413.2564 | |
4 460.0664 | |
4 433.5526 | |
4 452.5722 | |
4 470.7902 | |
4 327.1446 | |
4 401.7369 | |
4 411.6041 | |
4 518.9936 | |
4 491.4024 | |
4 376.9909 | |
4 406.7050 | |
4 504.7150 | |
4 484.6066 | |
4 553.0563 | |
4 622.6763 | |
4 728.5747 | |
4 686.4338 | |
4 656.0472 | |
4 658.4222 | |
4 502.8140 | |
4 477.7188 | |
4 579.0399 | |
4 693.2553 | |
4 664.3887 | |
4 740.5081 | |
4 770.1503 | |
4 721.7043 | |
4 682.6386 | |
4 619.4290 | |
4 584.4355 | |
4 543.7938 | |
4 521.2038 | |
4 493.2505 | |
4 497.9669 | |
4 514.7037 | |
4 405.2695 | |
4 374.9808 | |
4 260.6446 | |
4 261.8004 | |
4 143.9525 | |
4 173.5127 | |
4 209.7408 | |
4 126.3683 | |
4 144.3203 | |
4 156.8528 | |
4 119.4500 | |
4 123.5328 | |
4 111.5631 | |
4 086.3785 | |
4 043.0555 | |
3 974.5899 | |
4 022.3129 | |
4 004.4024 | |
4 033.4873 | |
4 112.4241 | |
4 263.9702 | |
4 246.7881 | |
4 181.8151 | |
4 283.9189 | |
4 095.6009 | |
4 097.8784 | |
4 109.5298 | |
4 090.0462 | |
4 091.8646 | |
4 007.9367 | |
4 112.6268 | |
4 031.4862 | |
4 021.2385 | |
3 906.5094 | |
3 916.3086 | |
3 838.5839 | |
3 849.0514 | |
3 905.6569 | |
3 897.3478 | |
4 009.6174 | |
3 952.7679 | |
3 971.9979 | |
4 044.0531 | |
4 030.1578 | |
3 989.9549 | |
3 939.6444 | |
3 935.0050 | |
3 965.0988 | |
3 949.4997 | |
3 882.4009 | |
3 938.7271 | |
3 669.4488 | |
3 807.2284 | |
3 807.0159 | |
3 774.7304 | |
3 800.5693 | |
3 876.7384 | |
3 849.5204 | |
3 854.6174 | |
3 831.1640 | |
3 790.0326 | |
3 796.6313 | |
3 789.0166 | |
3 845.6271 | |
3 861.2504 | |
3 844.5683 | |
3 768.7665 | |
3 865.9905 | |
3 844.0931 | |
3 957.9842 | |
4 053.5467 | |
4 214.0592 | |
4 257.5374 | |
4 173.6230 | |
4 096.1605 | |
4 092.7433 | |
4 063.8528 | |
4 063.6186 | |
4 106.0172 | |
4 123.4151 | |
4 175.7679 | |
4 212.6396 | |
4 294.5645 | |
4 202.9261 | |
4 195.4810 | |
4 107.7752 | |
4 051.0198 | |
4 034.8267 | |
4 004.1233 | |
4 025.2086 | |
4 011.8792 | |
3 945.4865 | |
3 896.5926 | |
3 969.8749 | |
3 996.4211 | |
4 099.8833 | |
4 120.0595 | |
4 023.1911 | |
4 014.2859 | |
4 096.4442 | |
4 064.5712 | |
4 140.2994 | |
4 158.3647 |