Istorija dienos normos PLN /ETB nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 55.7288 Etiopijos biras
rečiausiai
1 Lenkijos zlotas = 2.1099 Etiopijos biras
Date | PLN/ETB |
---|---|
14.4542 | |
14.3348 | |
14.2327 | |
14.0738 | |
14.0323 | |
14.4611 | |
14.2103 | |
14.3060 | |
14.3201 | |
14.4967 | |
14.2547 | |
14.2736 | |
14.1111 | |
14.1471 | |
13.9253 | |
13.9496 | |
14.0817 | |
14.1471 | |
14.2631 | |
12.2577 | |
14.3225 | |
14.2098 | |
13.9225 | |
14.0690 | |
14.0843 | |
14.0378 | |
13.4921 | |
13.4053 | |
13.2808 | |
13.3182 | |
13.1722 | |
12.9208 | |
12.6081 | |
12.6996 | |
12.7325 | |
12.7862 | |
13.3440 | |
13.3835 | |
13.4113 | |
13.5009 | |
13.6960 | |
13.7247 | |
13.6776 | |
13.9331 | |
13.5922 | |
13.4343 | |
13.4064 | |
13.4410 | |
13.2408 | |
13.0471 | |
12.9331 | |
13.0839 | |
13.1367 | |
13.0654 | |
12.8858 | |
13.0612 | |
12.8057 | |
12.3307 | |
12.2460 | |
12.0959 | |
12.1123 | |
12.0756 | |
12.1240 | |
12.3525 | |
12.3560 | |
12.3764 | |
12.2757 | |
12.2511 | |
12.2832 | |
12.1296 | |
12.0147 | |
11.8995 | |
11.7628 | |
11.6060 | |
11.6592 | |
11.4080 | |
11.1913 | |
10.8876 | |
10.8496 | |
10.5528 | |
10.7141 | |
10.6584 | |
11.2289 | |
11.3740 | |
11.0815 | |
11.1609 | |
10.9753 | |
11.3960 | |
11.3829 | |
11.4147 | |
11.3815 | |
11.0680 | |
10.9308 | |
11.5417 | |
11.7538 | |
11.7874 | |
11.6210 | |
12.0836 | |
12.1945 | |
11.9907 | |
11.5769 | |
11.5819 | |
11.5729 | |
11.9043 | |
12.0045 | |
11.8249 | |
11.1071 | |
12.1321 | |
12.6499 | |
12.5532 | |
12.6728 | |
12.2141 | |
12.3309 | |
12.5299 | |
12.3580 | |
12.2432 | |
55.7288 | |
11.8733 | |
11.8164 | |
11.8864 | |
11.5374 | |
11.4111 | |
11.6035 | |
11.9565 | |
11.8982 | |
11.8686 | |
11.8136 | |
11.7264 | |
11.7207 | |
11.7507 | |
11.7973 | |
11.9537 | |
11.9658 | |
11.8095 | |
11.6333 | |
11.6535 | |
11.5655 | |
11.5669 | |
11.3791 | |
11.3303 | |
11.4541 | |
11.5362 | |
11.6192 | |
11.4642 | |
11.6840 | |
11.8525 | |
11.8882 | |
11.6967 | |
11.4549 | |
11.3101 | |
11.2360 | |
11.1198 | |
11.0538 | |
10.9159 | |
10.6820 | |
10.3342 | |
10.5513 | |
10.5047 | |
10.3723 | |
10.6940 | |
10.8483 | |
10.8517 | |
10.6579 | |
10.5636 | |
10.5444 | |
10.5060 | |
10.5805 | |
10.5641 | |
10.6814 | |
10.6186 | |
10.6080 | |
10.3738 | |
10.1695 | |
10.0506 | |
10.0204 | |
9.9464 | |
9.5706 | |
9.6613 | |
9.5862 | |
9.8792 | |
9.6525 | |
9.3712 | |
9.6213 | |
9.7430 | |
9.7950 | |
9.7886 | |
9.6707 | |
9.6636 | |
9.5037 | |
9.3961 | |
9.4422 | |
8.9668 | |
8.9070 | |
8.9233 | |
8.5863 | |
8.7367 | |
8.8880 | |
8.7665 | |
8.6496 | |
8.2340 | |
8.0834 | |
7.8811 | |
7.9625 | |
7.9591 | |
7.8894 | |
7.9096 | |
7.8039 | |
8.0156 | |
7.6269 | |
8.2063 | |
8.5298 | |
8.3803 | |
8.0578 | |
8.1223 | |
8.2012 | |
8.1469 | |
8.2359 | |
8.3779 | |
8.4153 | |
8.4762 | |
8.4129 | |
8.2755 | |
8.3061 | |
8.1199 | |
7.9446 | |
7.7664 | |
7.7615 | |
7.6706 | |
7.7293 | |
7.7006 | |
7.6934 | |
7.5333 | |
7.4839 | |
7.3519 | |
7.3749 | |
7.4881 | |
7.4250 | |
7.3267 | |
7.4007 | |
7.4067 | |
7.5718 | |
7.5226 | |
7.5207 | |
7.6294 | |
7.6874 | |
7.6025 | |
7.7558 | |
7.7238 | |
7.6486 | |
7.6622 | |
7.6379 | |
7.4776 | |
7.4917 | |
7.4891 | |
7.5069 | |
7.4457 | |
7.5686 | |
7.6100 | |
7.5487 | |
7.4836 | |
7.5397 | |
7.5046 | |
7.4580 | |
7.4763 | |
7.4499 | |
7.4253 | |
7.4407 | |
7.5361 | |
7.5970 | |
7.5082 | |
7.5990 | |
7.5510 | |
7.5570 | |
7.5033 | |
7.4490 | |
7.4503 | |
7.4657 | |
7.4251 | |
7.4000 | |
7.2774 | |
7.4124 | |
7.3508 | |
7.4465 | |
7.5305 | |
7.3958 | |
7.5110 | |
7.5871 | |
7.5193 | |
7.4575 | |
7.4782 | |
7.5513 | |
7.3933 | |
7.3222 | |
7.5296 | |
7.5547 | |
7.4481 | |
7.5142 | |
7.5131 | |
7.2937 | |
7.4116 | |
7.4442 | |
7.5913 | |
7.5501 | |
7.4414 | |
7.5622 | |
7.6835 | |
7.7112 | |
7.8476 | |
7.9946 | |
8.1844 | |
8.0376 | |
8.0492 | |
8.1276 | |
8.0119 | |
8.0623 | |
8.0907 | |
8.0839 | |
8.2191 | |
8.1115 | |
8.1698 | |
8.2302 | |
8.0798 | |
8.0491 | |
7.8731 | |
7.8671 | |
7.7431 | |
7.7172 | |
7.6919 | |
7.7183 | |
7.7656 | |
7.6162 | |
7.4847 | |
7.4632 | |
7.4679 | |
7.5747 | |
7.5957 | |
6.4447 | |
6.4326 | |
6.5674 | |
6.5653 | |
6.6424 | |
6.5389 | |
6.5586 | |
6.4504 | |
6.4266 | |
6.5080 | |
6.4246 | |
6.3971 | |
6.3798 | |
6.2453 | |
6.2236 | |
6.1492 | |
6.1347 | |
6.1744 | |
6.1828 | |
6.1420 | |
6.1492 | |
6.0498 | |
5.9567 | |
5.9631 | |
5.9155 | |
5.7686 | |
5.7254 | |
5.7850 | |
5.8724 | |
5.7304 | |
5.6377 | |
5.6269 | |
5.6129 | |
5.6205 | |
5.6060 | |
5.7003 | |
5.5340 | |
5.5947 | |
5.4334 | |
5.4675 | |
5.3799 | |
5.3569 | |
5.3169 | |
5.3892 | |
5.3961 | |
5.3882 | |
5.3887 | |
5.4508 | |
5.7125 | |
5.7139 | |
5.6312 | |
5.6820 | |
5.8557 | |
5.8105 | |
5.8370 | |
5.7794 | |
5.7262 | |
5.6942 | |
5.7159 | |
5.8223 | |
5.8050 | |
5.7385 | |
5.6622 | |
5.5614 | |
5.5292 | |
5.4925 | |
5.5142 | |
5.4001 | |
5.5885 | |
5.6258 | |
5.5573 | |
5.5181 | |
5.5068 | |
5.5801 | |
5.5731 | |
5.5811 | |
5.5864 | |
5.6400 | |
5.6886 | |
5.7354 | |
5.5979 | |
5.6346 | |
5.5028 | |
5.4042 | |
5.3693 | |
5.3965 | |
5.4203 | |
5.3768 | |
5.2169 | |
5.1391 | |
5.2341 | |
5.2981 | |
5.4075 | |
5.4579 | |
5.3437 | |
5.3212 | |
5.3056 | |
5.2321 | |
5.2917 | |
5.3257 | |
5.3113 | |
5.4363 | |
5.4376 | |
5.6070 | |
5.6351 | |
5.5184 | |
5.5423 | |
5.5916 | |
5.6164 | |
5.5027 | |
5.5233 | |
5.6688 | |
5.5377 | |
5.4562 | |
5.4940 | |
5.5695 | |
5.4477 | |
5.5179 | |
5.4538 | |
5.5368 | |
5.6117 | |
5.6074 | |
5.5526 | |
5.4695 | |
5.5066 | |
5.7309 | |
5.6335 | |
5.6655 | |
5.5638 | |
5.5120 | |
5.3995 | |
5.4699 | |
5.4081 | |
5.4222 | |
5.2017 | |
5.3628 | |
5.4804 | |
5.5210 | |
5.5273 | |
5.4962 | |
5.4894 | |
5.3916 | |
5.4216 | |
5.5964 | |
5.6280 | |
5.6999 | |
5.7898 | |
6.0000 | |
5.9538 | |
6.0080 | |
5.9457 | |
5.9298 | |
5.9132 | |
5.9533 | |
6.0198 | |
6.0617 | |
6.0572 | |
6.0154 | |
6.0677 | |
6.1253 | |
6.1326 | |
6.1504 | |
6.2140 | |
6.2619 | |
6.3303 | |
6.3220 | |
6.3603 | |
6.4085 | |
6.4381 | |
6.4900 | |
6.4749 | |
6.4482 | |
6.4019 | |
6.4103 | |
6.4926 | |
6.4282 | |
6.4030 | |
6.3846 | |
6.4198 | |
6.4451 | |
6.4083 | |
6.4281 | |
6.4361 | |
6.3953 | |
6.4033 | |
6.3275 | |
6.3346 | |
6.3672 | |
6.3107 | |
6.3583 | |
6.3697 | |
6.2680 | |
6.1211 | |
6.2511 | |
6.2603 | |
6.2891 | |
6.2547 | |
6.3623 | |
6.2939 | |
6.2898 | |
6.2558 | |
6.1493 | |
6.1373 | |
6.1484 | |
6.0598 | |
6.1314 | |
6.2589 | |
6.2123 | |
6.1367 | |
6.1229 | |
6.0496 | |
6.0500 | |
5.9959 | |
5.8260 | |
5.8545 | |
5.9524 | |
5.9205 | |
5.9740 | |
5.9099 | |
5.9203 | |
5.8511 | |
5.6970 | |
5.5898 | |
5.6466 | |
5.6761 | |
5.8908 | |
5.7979 | |
5.7029 | |
5.7508 | |
5.7358 | |
5.8113 | |
5.8672 | |
5.8576 | |
5.9027 | |
5.8946 | |
5.8284 | |
5.6742 | |
5.7355 | |
5.7670 | |
5.8018 | |
5.7972 | |
5.8373 | |
5.8656 | |
5.9251 | |
5.9611 | |
5.8793 | |
5.8616 | |
5.9425 | |
5.8134 | |
5.9084 | |
5.9151 | |
5.8611 | |
5.7149 | |
5.7660 | |
5.7325 | |
5.5977 | |
5.5423 | |
5.6349 | |
5.6313 | |
5.7623 | |
5.7373 | |
5.7447 | |
5.6674 | |
5.6101 | |
5.7559 | |
5.6001 | |
5.3949 | |
5.5240 | |
5.4351 | |
5.4242 | |
5.4903 | |
5.3322 | |
5.1673 | |
5.1931 | |
5.1921 | |
5.3118 | |
5.2086 | |
5.2186 | |
5.1417 | |
5.0018 | |
5.1010 | |
5.1908 | |
5.2424 | |
5.4590 | |
5.5520 | |
5.4557 | |
5.4333 | |
5.4732 | |
5.6015 | |
5.5905 | |
5.5628 | |
5.5564 | |
5.5753 | |
5.5867 | |
5.5217 | |
5.4876 | |
5.4225 | |
5.3409 | |
5.2599 | |
4.9868 | |
4.9088 | |
4.9986 | |
5.0814 | |
5.0139 | |
5.0284 | |
5.1727 | |
5.0829 | |
5.2031 | |
5.3253 | |
5.3974 | |
5.5187 | |
5.4265 | |
5.4936 | |
5.3876 | |
5.2041 | |
5.2613 | |
5.3449 | |
5.3993 | |
5.7364 | |
5.9496 | |
5.8761 | |
5.8282 | |
5.9834 | |
6.1563 | |
6.1139 | |
5.8918 | |
5.9921 | |
6.2335 | |
6.0112 | |
6.0378 | |
6.1727 | |
6.2140 | |
6.0460 | |
6.0089 | |
6.0586 | |
6.1490 | |
6.3543 | |
6.2190 | |
6.0420 | |
6.0896 | |
4.5175 | |
4.4873 | |
4.4700 | |
4.4230 | |
4.5104 | |
4.4677 | |
4.4376 | |
4.3472 | |
4.4605 | |
4.4320 | |
4.4580 | |
4.3725 | |
4.2052 | |
4.2902 | |
4.1996 | |
4.1790 | |
4.1954 | |
4.1929 | |
4.1203 | |
4.3930 | |
4.3930 | |
4.4970 | |
4.4424 | |
4.5152 | |
4.5217 | |
4.4486 | |
4.3890 | |
4.3108 | |
4.1817 | |
4.1008 | |
4.1295 | |
3.5906 | |
3.5820 | |
3.6077 | |
3.7396 | |
3.6798 | |
3.5973 | |
3.5213 | |
3.4563 | |
3.4034 | |
3.3459 | |
3.4362 | |
3.3640 | |
3.2250 | |
3.3741 | |
3.3584 | |
3.4331 | |
3.6633 | |
3.7991 | |
3.8646 | |
3.8535 | |
3.9071 | |
3.9136 | |
3.8765 | |
3.8297 | |
3.8894 | |
3.9216 | |
3.8347 | |
3.7012 | |
3.6620 | |
3.6029 | |
3.7562 | |
3.7489 | |
3.8445 | |
3.8643 | |
3.7841 | |
3.7238 | |
3.6901 | |
3.7960 | |
3.8946 | |
3.8931 | |
3.9000 | |
3.9209 | |
3.8110 | |
3.7331 | |
3.8581 | |
3.8137 | |
3.7195 | |
3.7212 | |
3.7261 | |
3.7785 | |
3.4930 | |
3.5171 | |
3.5081 | |
3.5133 | |
3.3818 | |
3.4806 | |
3.5115 | |
3.4460 | |
3.3368 | |
3.2025 | |
3.2050 | |
3.1679 | |
3.1028 | |
3.0863 | |
3.0617 | |
3.2078 | |
3.1985 | |
3.0428 | |
3.1158 | |
3.0185 | |
2.8777 | |
2.9783 | |
3.0055 | |
3.0557 | |
2.8083 | |
2.9765 | |
2.9351 | |
2.6577 | |
2.6526 | |
2.7538 | |
2.6460 | |
2.8805 | |
2.8507 | |
2.9660 | |
2.9946 | |
3.1930 | |
3.0931 | |
3.2438 | |
3.2086 | |
3.1798 | |
3.1098 | |
3.0649 | |
3.0975 | |
3.1404 | |
3.2996 | |
3.3612 | |
3.0247 | |
3.5021 | |
3.5822 | |
3.6869 | |
3.9498 | |
4.0625 | |
3.9417 | |
3.8179 | |
4.0852 | |
4.1566 | |
4.1008 | |
4.2883 | |
4.5197 | |
4.5840 | |
4.5967 | |
4.5415 | |
4.3846 | |
4.3641 | |
4.2622 | |
4.2205 | |
4.3161 | |
4.2471 | |
4.2867 | |
4.2512 | |
4.2024 | |
4.1457 | |
4.2003 | |
4.2878 | |
4.2846 | |
4.1780 | |
4.1293 | |
4.0136 | |
4.0917 | |
3.9504 | |
3.9382 | |
3.7994 | |
3.7233 | |
3.6623 | |
3.7730 | |
3.7004 | |
3.6005 | |
3.7601 | |
3.6945 | |
3.7032 | |
3.6100 | |
3.5965 | |
3.6982 | |
3.6433 | |
3.6303 | |
3.5881 | |
3.5962 | |
3.5720 | |
3.5678 | |
3.4495 | |
3.4474 | |
3.3846 | |
3.3909 | |
3.3719 | |
3.2968 | |
3.2399 | |
3.2063 | |
3.2059 | |
3.1533 | |
3.2474 | |
3.2732 | |
3.2179 | |
3.2946 | |
3.3025 | |
3.2602 | |
3.2485 | |
3.1888 | |
3.1663 | |
3.1198 | |
3.1810 | |
3.1511 | |
3.1853 | |
3.2059 | |
3.2420 | |
3.1980 | |
3.1876 | |
3.1544 | |
3.0949 | |
3.0808 | |
3.0452 | |
3.0544 | |
3.0122 | |
2.9732 | |
3.0006 | |
2.9962 | |
2.9146 | |
2.9326 | |
2.8937 | |
2.9597 | |
2.9401 | |
2.9518 | |
3.0155 | |
3.0287 | |
3.0257 | |
3.0325 | |
3.0508 | |
3.0006 | |
2.9484 | |
2.9315 | |
2.9039 | |
2.8591 | |
2.8348 | |
2.8210 | |
2.8118 | |
2.7977 | |
2.8108 | |
2.8176 | |
2.7934 | |
2.8287 | |
2.8434 | |
2.8926 | |
2.8670 | |
2.8854 | |
2.8189 | |
2.7987 | |
2.7123 | |
2.7508 | |
2.7661 | |
2.6847 | |
2.7071 | |
2.7540 | |
2.8503 | |
2.8408 | |
2.8112 | |
2.8452 | |
2.9077 | |
2.8253 | |
2.7849 | |
2.6753 | |
2.6574 | |
2.6774 | |
2.6752 | |
2.6860 | |
2.6468 | |
2.7469 | |
2.7451 | |
2.7643 | |
2.7352 | |
2.7413 | |
2.7611 | |
2.7882 | |
2.7741 | |
2.8045 | |
2.6955 | |
2.6932 | |
2.7098 | |
2.7092 | |
2.6566 | |
2.6305 | |
2.5888 | |
2.5545 | |
2.5545 | |
2.6344 | |
2.6634 | |
2.6904 | |
2.7020 | |
2.6550 | |
2.6886 | |
2.7263 | |
2.7281 | |
2.7753 | |
2.6380 | |
2.6503 | |
2.6493 | |
2.6560 | |
2.6230 | |
2.5606 | |
2.5330 | |
2.5599 | |
2.5790 | |
2.6158 | |
2.5979 | |
2.6011 | |
2.6130 | |
2.6202 | |
2.6136 | |
2.5583 | |
2.6957 | |
2.6186 | |
2.6761 | |
2.6928 | |
2.7618 | |
2.7280 | |
2.7329 | |
2.7744 | |
2.9030 | |
2.9491 | |
2.9512 | |
2.8475 | |
2.8125 | |
2.7872 | |
2.7477 | |
2.7733 | |
2.7824 | |
2.7804 | |
2.8479 | |
2.8833 | |
2.8055 | |
2.7305 | |
2.7847 | |
2.7192 | |
2.6640 | |
2.6121 | |
2.6103 | |
2.5533 | |
2.5559 | |
2.5167 | |
2.4747 | |
2.4654 | |
2.4136 | |
2.4227 | |
2.4127 | |
2.3751 | |
2.3212 | |
2.3558 | |
2.4115 | |
2.3856 | |
2.3840 | |
2.3787 | |
2.3928 | |
2.3549 | |
2.3543 | |
2.3313 | |
2.2953 | |
2.2981 | |
2.2576 | |
2.2576 | |
2.2318 | |
2.1425 | |
2.1740 | |
2.1544 | |
2.2211 | |
2.2122 | |
2.2269 | |
2.2440 | |
2.2842 |