Istorija dienos normos PLN /DKK nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 2.3356 Danijos krona
rečiausiai
1 Lenkijos zlotas = 1.4662 Danijos krona
Date | PLN/DKK |
---|---|
1.7283 | |
1.7280 | |
1.7329 | |
1.7509 | |
1.7366 | |
1.7313 | |
1.7248 | |
1.7413 | |
1.7243 | |
1.7292 | |
1.7224 | |
1.7292 | |
1.7182 | |
1.7063 | |
1.7097 | |
1.7064 | |
1.7211 | |
1.4662 | |
1.7180 | |
1.7239 | |
1.7192 | |
1.7217 | |
1.7146 | |
1.7145 | |
1.6847 | |
1.6728 | |
1.6777 | |
1.6735 | |
1.6758 | |
1.6338 | |
1.6148 | |
1.6182 | |
1.6065 | |
1.6076 | |
1.6664 | |
1.6680 | |
1.6649 | |
1.6747 | |
1.6837 | |
1.6917 | |
1.6739 | |
1.6783 | |
1.6771 | |
1.6792 | |
1.6775 | |
1.6738 | |
1.6755 | |
1.6640 | |
1.6483 | |
1.6542 | |
1.6522 | |
1.6327 | |
1.6187 | |
1.6203 | |
1.6087 | |
1.5904 | |
1.5865 | |
1.5787 | |
1.5699 | |
1.5563 | |
1.5686 | |
1.5787 | |
1.5788 | |
1.5851 | |
1.5846 | |
1.5920 | |
1.6015 | |
1.5871 | |
1.5856 | |
1.5784 | |
1.5870 | |
1.5823 | |
1.5788 | |
1.5926 | |
1.5788 | |
1.5538 | |
1.5505 | |
1.5314 | |
1.5404 | |
1.5634 | |
1.5806 | |
1.5842 | |
1.5723 | |
1.5708 | |
1.5623 | |
1.5877 | |
1.5834 | |
1.5783 | |
1.5763 | |
1.5557 | |
1.5486 | |
1.5783 | |
1.5883 | |
1.6002 | |
1.5982 | |
1.6219 | |
1.6221 | |
1.6132 | |
1.5980 | |
1.5848 | |
1.5849 | |
1.6019 | |
1.5846 | |
1.5712 | |
1.4939 | |
1.5839 | |
1.6369 | |
1.6341 | |
1.6405 | |
1.6240 | |
1.6302 | |
1.6443 | |
1.6381 | |
1.6250 | |
1.6156 | |
1.6061 | |
1.6032 | |
1.6189 | |
1.5884 | |
1.5795 | |
1.5998 | |
1.6193 | |
1.6109 | |
1.6122 | |
1.6224 | |
1.6223 | |
1.6191 | |
1.6168 | |
1.6144 | |
1.6347 | |
1.6435 | |
1.6306 | |
1.6228 | |
1.6309 | |
1.6295 | |
1.6315 | |
1.6188 | |
1.6182 | |
1.6336 | |
1.6521 | |
1.6518 | |
1.6424 | |
1.6454 | |
1.6647 | |
1.6604 | |
1.6590 | |
1.6424 | |
1.6302 | |
1.6371 | |
1.6310 | |
1.6338 | |
1.6409 | |
1.6203 | |
1.5937 | |
1.6182 | |
1.6199 | |
1.6171 | |
1.6405 | |
1.6538 | |
1.6578 | |
1.6610 | |
1.6489 | |
1.6384 | |
1.6406 | |
1.6435 | |
1.6323 | |
1.6542 | |
1.6554 | |
1.6771 | |
1.6638 | |
1.6617 | |
1.6653 | |
1.6655 | |
1.6607 | |
1.6178 | |
1.6252 | |
1.6269 | |
1.6695 | |
1.6555 | |
1.6227 | |
1.6555 | |
1.6733 | |
1.6779 | |
1.6927 | |
1.6939 | |
1.6936 | |
1.6920 | |
1.6876 | |
1.6947 | |
1.6708 | |
1.6576 | |
1.6691 | |
1.6727 | |
1.6800 | |
1.6884 | |
1.6854 | |
1.6933 | |
1.6562 | |
1.6340 | |
1.6369 | |
1.6406 | |
1.6439 | |
1.6489 | |
1.6435 | |
1.6367 | |
1.6439 | |
1.6201 | |
1.6823 | |
1.7245 | |
1.7305 | |
1.7344 | |
1.7539 | |
1.7522 | |
1.7385 | |
1.7469 | |
1.7602 | |
1.7655 | |
1.7661 | |
1.7563 | |
1.7478 | |
1.7557 | |
1.7423 | |
1.7425 | |
1.7384 | |
1.7410 | |
1.7479 | |
1.7502 | |
1.7482 | |
1.7469 | |
1.7387 | |
1.7255 | |
1.7081 | |
1.7011 | |
1.7241 | |
1.7213 | |
1.7094 | |
1.7100 | |
1.7069 | |
1.7239 | |
1.7273 | |
1.7413 | |
1.7582 | |
1.7521 | |
1.7529 | |
1.7604 | |
1.7559 | |
1.7522 | |
1.7522 | |
1.7443 | |
1.7404 | |
1.7379 | |
1.7340 | |
1.7429 | |
1.7392 | |
1.7426 | |
1.7453 | |
1.7413 | |
1.7375 | |
1.7389 | |
1.7387 | |
1.7348 | |
1.7359 | |
1.7198 | |
1.7233 | |
1.7262 | |
1.7423 | |
1.7394 | |
1.7425 | |
1.7395 | |
1.7383 | |
1.7406 | |
1.7412 | |
1.7436 | |
1.7381 | |
1.7447 | |
1.7366 | |
1.7233 | |
1.7328 | |
1.7327 | |
1.7242 | |
1.7379 | |
1.7391 | |
1.7278 | |
1.7396 | |
1.7352 | |
1.7355 | |
1.7294 | |
1.7364 | |
1.7462 | |
1.7313 | |
1.7322 | |
1.7508 | |
1.7442 | |
1.7217 | |
1.7319 | |
1.7290 | |
1.6942 | |
1.7149 | |
1.7313 | |
1.7464 | |
1.7422 | |
1.7317 | |
1.7358 | |
1.7439 | |
1.7485 | |
1.7579 | |
1.7722 | |
1.7932 | |
1.7757 | |
1.7693 | |
1.7627 | |
1.7638 | |
1.7718 | |
1.7782 | |
1.7855 | |
1.8007 | |
1.7872 | |
1.7898 | |
1.7949 | |
1.7861 | |
1.7850 | |
1.7847 | |
1.7821 | |
1.7752 | |
1.7692 | |
1.7717 | |
1.7686 | |
1.7680 | |
1.7589 | |
1.7560 | |
1.7559 | |
1.7508 | |
1.7605 | |
1.7582 | |
1.7304 | |
1.7273 | |
1.7405 | |
1.7330 | |
1.7524 | |
1.7533 | |
1.7486 | |
1.7385 | |
1.7347 | |
1.7490 | |
1.7486 | |
1.7441 | |
1.7697 | |
1.7544 | |
1.7496 | |
1.7691 | |
1.7632 | |
1.7738 | |
1.7770 | |
1.7808 | |
1.7734 | |
1.7730 | |
1.7592 | |
1.7603 | |
1.7531 | |
1.7518 | |
1.7577 | |
1.7569 | |
1.7516 | |
1.7434 | |
1.7172 | |
1.7256 | |
1.7240 | |
1.7225 | |
1.7254 | |
1.7315 | |
1.7169 | |
1.7011 | |
1.7011 | |
1.6970 | |
1.6855 | |
1.6882 | |
1.6823 | |
1.6711 | |
1.6542 | |
1.6829 | |
1.6811 | |
1.6835 | |
1.7195 | |
1.7278 | |
1.7217 | |
1.7220 | |
1.7450 | |
1.7326 | |
1.7353 | |
1.7347 | |
1.7112 | |
1.7144 | |
1.7147 | |
1.7272 | |
1.7435 | |
1.7419 | |
1.7070 | |
1.7070 | |
1.6974 | |
1.6812 | |
1.6816 | |
1.6686 | |
1.6914 | |
1.7071 | |
1.6946 | |
1.6911 | |
1.6840 | |
1.6912 | |
1.6806 | |
1.6933 | |
1.7105 | |
1.7298 | |
1.7323 | |
1.7535 | |
1.7462 | |
1.7438 | |
1.7287 | |
1.7212 | |
1.7097 | |
1.7031 | |
1.6916 | |
1.6900 | |
1.6793 | |
1.6724 | |
1.6866 | |
1.7136 | |
1.7498 | |
1.7619 | |
1.7418 | |
1.7132 | |
1.7279 | |
1.7482 | |
1.7567 | |
1.7577 | |
1.7518 | |
1.7523 | |
1.7463 | |
1.7575 | |
1.7671 | |
1.7573 | |
1.7608 | |
1.7809 | |
1.7730 | |
1.7630 | |
1.7645 | |
1.7587 | |
1.7911 | |
1.7782 | |
1.8001 | |
1.8094 | |
1.8105 | |
1.8019 | |
1.7761 | |
1.7802 | |
1.7882 | |
1.7966 | |
1.7876 | |
1.8125 | |
1.8163 | |
1.8338 | |
1.8316 | |
1.8481 | |
1.8662 | |
1.8676 | |
1.8633 | |
1.8369 | |
1.8250 | |
1.8132 | |
1.8059 | |
1.8080 | |
1.7934 | |
1.7849 | |
1.7809 | |
1.7809 | |
1.7775 | |
1.7680 | |
1.7175 | |
1.7404 | |
1.7343 | |
1.7245 | |
1.7458 | |
1.7781 | |
1.7883 | |
1.7815 | |
1.7726 | |
1.7625 | |
1.7622 | |
1.7620 | |
1.7630 | |
1.7627 | |
1.7761 | |
1.7800 | |
1.7812 | |
1.7796 | |
1.7743 | |
1.7810 | |
1.7715 | |
1.7816 | |
1.7798 | |
1.7768 | |
1.7857 | |
1.7992 | |
1.7980 | |
1.8017 | |
1.7985 | |
1.7933 | |
1.7905 | |
1.8019 | |
1.8183 | |
1.8016 | |
1.7937 | |
1.7815 | |
1.7851 | |
1.7753 | |
1.7734 | |
1.7858 | |
1.7870 | |
1.7907 | |
1.7917 | |
1.7773 | |
1.7642 | |
1.7729 | |
1.7727 | |
1.7936 | |
1.8002 | |
1.7851 | |
1.7568 | |
1.7740 | |
1.7950 | |
1.7972 | |
1.7870 | |
1.7991 | |
1.7938 | |
1.7867 | |
1.7821 | |
1.7753 | |
1.7771 | |
1.7859 | |
1.7730 | |
1.7827 | |
1.7831 | |
1.7865 | |
1.7818 | |
1.7759 | |
1.7658 | |
1.7647 | |
1.7745 | |
1.7466 | |
1.7515 | |
1.7625 | |
1.7560 | |
1.7793 | |
1.7671 | |
1.7683 | |
1.7662 | |
1.7374 | |
1.7298 | |
1.7220 | |
1.7222 | |
1.7616 | |
1.7493 | |
1.7497 | |
1.7755 | |
1.7835 | |
1.7929 | |
1.7952 | |
1.7991 | |
1.8156 | |
1.8137 | |
1.8024 | |
1.7841 | |
1.7851 | |
1.7957 | |
1.8009 | |
1.8032 | |
1.7932 | |
1.7823 | |
1.7965 | |
1.7865 | |
1.7805 | |
1.7917 | |
1.8156 | |
1.8152 | |
1.8305 | |
1.8288 | |
1.8245 | |
1.8113 | |
1.8112 | |
1.8172 | |
1.7985 | |
1.7895 | |
1.8108 | |
1.7986 | |
1.8163 | |
1.8243 | |
1.8295 | |
1.8149 | |
1.7969 | |
1.8153 | |
1.8104 | |
1.7775 | |
1.8250 | |
1.8288 | |
1.8218 | |
1.8414 | |
1.8059 | |
1.7706 | |
1.7742 | |
1.7565 | |
1.7619 | |
1.7467 | |
1.7379 | |
1.7258 | |
1.6883 | |
1.7117 | |
1.7168 | |
1.7256 | |
1.7736 | |
1.7829 | |
1.7673 | |
1.7731 | |
1.7836 | |
1.7941 | |
1.7929 | |
1.8007 | |
1.8081 | |
1.8002 | |
1.7830 | |
1.7834 | |
1.7745 | |
1.7772 | |
1.7472 | |
1.7352 | |
1.6918 | |
1.6577 | |
1.6623 | |
1.6771 | |
1.6562 | |
1.6385 | |
1.6625 | |
1.6464 | |
1.6693 | |
1.6955 | |
1.7054 | |
1.7178 | |
1.6976 | |
1.7357 | |
1.7222 | |
1.7034 | |
1.6943 | |
1.7056 | |
1.7234 | |
1.7687 | |
1.7911 | |
1.7830 | |
1.7825 | |
1.8393 | |
1.8803 | |
1.8651 | |
1.8427 | |
1.8745 | |
1.8912 | |
1.8583 | |
1.8641 | |
1.8943 | |
1.8814 | |
1.8739 | |
1.8880 | |
1.8934 | |
1.8983 | |
1.8966 | |
1.8889 | |
1.8831 | |
1.8740 | |
1.8505 | |
1.8595 | |
1.8378 | |
1.8477 | |
1.8805 | |
1.8878 | |
1.8973 | |
1.8881 | |
1.9235 | |
1.8927 | |
1.9167 | |
1.9208 | |
1.9046 | |
1.8818 | |
1.8731 | |
1.8657 | |
1.8479 | |
1.8537 | |
1.8448 | |
1.8974 | |
1.8983 | |
1.9013 | |
1.8807 | |
1.9007 | |
1.8962 | |
1.8848 | |
1.8893 | |
1.8870 | |
1.8864 | |
1.8845 | |
1.8921 | |
1.8722 | |
1.8702 | |
1.8646 | |
1.8727 | |
1.8605 | |
1.8430 | |
1.8047 | |
1.8280 | |
1.8044 | |
1.8041 | |
1.8446 | |
1.8235 | |
1.7931 | |
1.8220 | |
1.8066 | |
1.8522 | |
1.8571 | |
1.9043 | |
1.9161 | |
1.9041 | |
1.9249 | |
1.9338 | |
1.9125 | |
1.8907 | |
1.9135 | |
1.9270 | |
1.8883 | |
1.8810 | |
1.8522 | |
1.8131 | |
1.8590 | |
1.8307 | |
1.8493 | |
1.8334 | |
1.8118 | |
1.7898 | |
1.7814 | |
1.7940 | |
1.8219 | |
1.7977 | |
1.8058 | |
1.8157 | |
1.7633 | |
1.7467 | |
1.7894 | |
1.7737 | |
1.7498 | |
1.7671 | |
1.7693 | |
1.7866 | |
1.7672 | |
1.8118 | |
1.8090 | |
1.8108 | |
1.7723 | |
1.8131 | |
1.8051 | |
1.7857 | |
1.7328 | |
1.6914 | |
1.6944 | |
1.6557 | |
1.6461 | |
1.6491 | |
1.6329 | |
1.6709 | |
1.6871 | |
1.6653 | |
1.6975 | |
1.6809 | |
1.6259 | |
1.7062 | |
1.6747 | |
1.6860 | |
1.5786 | |
1.6283 | |
1.6851 | |
1.5655 | |
1.5700 | |
1.6085 | |
1.5527 | |
1.6595 | |
1.6746 | |
1.7058 | |
1.7116 | |
1.8454 | |
1.8007 | |
1.8055 | |
1.8217 | |
1.8544 | |
1.9095 | |
1.9347 | |
1.9244 | |
1.9703 | |
2.0532 | |
2.1025 | |
1.9403 | |
2.0925 | |
2.0998 | |
2.1773 | |
2.1997 | |
2.2461 | |
2.2240 | |
2.1551 | |
2.2311 | |
2.2558 | |
2.2304 | |
2.2890 | |
2.3213 | |
2.3277 | |
2.3147 | |
2.2885 | |
2.2506 | |
2.2263 | |
2.2189 | |
2.1992 | |
2.2103 | |
2.2044 | |
2.1977 | |
2.2087 | |
2.1915 | |
2.1655 | |
2.1725 | |
2.1829 | |
2.1891 | |
2.1565 | |
2.1182 | |
2.1114 | |
2.1042 | |
2.0910 | |
2.1130 | |
2.0991 | |
2.0824 | |
2.0649 | |
2.0860 | |
2.0564 | |
2.0390 | |
2.0794 | |
2.0688 | |
2.0834 | |
2.0686 | |
2.0636 | |
2.0874 | |
2.0622 | |
2.0270 | |
2.0299 | |
2.0462 | |
2.0465 | |
2.0550 | |
2.0225 | |
2.0117 | |
1.9869 | |
1.9774 | |
1.9842 | |
1.9698 | |
1.9535 | |
1.9496 | |
1.9457 | |
1.9390 | |
1.9734 | |
1.9662 | |
1.9512 | |
1.9761 | |
1.9843 | |
1.9826 | |
1.9778 | |
1.9643 | |
1.9582 | |
1.9423 | |
1.9618 | |
1.9550 | |
1.9761 | |
1.9796 | |
1.9918 | |
1.9669 | |
1.9700 | |
1.9524 | |
1.9433 | |
1.9324 | |
1.9200 | |
1.9254 | |
1.9177 | |
1.9039 | |
1.9139 | |
1.9130 | |
1.9009 | |
1.9213 | |
1.8961 | |
1.9362 | |
1.9269 | |
1.9262 | |
1.9481 | |
1.9544 | |
1.9640 | |
1.9514 | |
1.9530 | |
1.9487 | |
1.9599 | |
1.9487 | |
1.9477 | |
1.9152 | |
1.9253 | |
1.9202 | |
1.9019 | |
1.8783 | |
1.8800 | |
1.8982 | |
1.8752 | |
1.8789 | |
1.8968 | |
1.9123 | |
1.9230 | |
1.9264 | |
1.8955 | |
1.8921 | |
1.8472 | |
1.8408 | |
1.8460 | |
1.8238 | |
1.8355 | |
1.8680 | |
1.8864 | |
1.9023 | |
1.8745 | |
1.8951 | |
1.9496 | |
1.9160 | |
1.9319 | |
1.8701 | |
1.8782 | |
1.9011 | |
1.9117 | |
1.9211 | |
1.8963 | |
1.9551 | |
1.9791 | |
1.9816 | |
1.9671 | |
1.9595 | |
1.9541 | |
1.9419 | |
1.9578 | |
1.9858 | |
1.9297 | |
1.9408 | |
1.9321 | |
1.9370 | |
1.9267 | |
1.9096 | |
1.8810 | |
1.8678 | |
1.8516 | |
1.8778 | |
1.9044 | |
1.9145 | |
1.9222 | |
1.9062 | |
1.9130 | |
1.9214 | |
1.8978 | |
1.8939 | |
1.8412 | |
1.8543 | |
1.8411 | |
1.8393 | |
1.8397 | |
1.8182 | |
1.8080 | |
1.8204 | |
1.8531 | |
1.8402 | |
1.8316 | |
1.8443 | |
1.8192 | |
1.7933 | |
1.7805 | |
1.7612 | |
1.8053 | |
1.7460 | |
1.7713 | |
1.7748 | |
1.8223 | |
1.8153 | |
1.8181 | |
1.8072 | |
1.8600 | |
1.9190 | |
1.9047 | |
1.8668 | |
1.8548 | |
1.8822 | |
1.8229 | |
1.8272 | |
1.8289 | |
1.8249 | |
1.8250 | |
1.8298 | |
1.8023 | |
1.7663 | |
1.7811 | |
1.7609 | |
1.7568 | |
1.7426 | |
1.7446 | |
1.7227 | |
1.7184 | |
1.7314 | |
1.7280 | |
1.7228 | |
1.7016 | |
1.7208 | |
1.6904 | |
1.6843 | |
1.6667 | |
1.6754 | |
1.6752 | |
1.6947 | |
1.6989 | |
1.6761 | |
1.6818 | |
1.6533 | |
1.6463 | |
1.6357 | |
1.6219 | |
1.6239 | |
1.5990 | |
1.5985 | |
1.6031 | |
1.5572 | |
1.5628 | |
1.5535 | |
1.5601 | |
1.5598 | |
1.5752 | |
1.5861 | |
1.5761 | |
1.5728 |