Istorija dienos normos PHP /SIT nuo Trečiadienis, 28 balandžio 2004.
Didžiausias buvo pasiektas
1 Filipinų pesas = 4.8063 Slovėnijos tolars
rečiausiai
1 Filipinų pesas = 3.1248 Slovėnijos tolars
Date | PHP/SIT |
---|---|
3.7831 | |
3.7458 | |
3.7955 | |
3.7963 | |
3.8378 | |
3.8837 | |
3.8783 | |
3.9110 | |
3.9573 | |
3.9035 | |
3.9679 | |
3.9306 | |
3.9588 | |
3.9612 | |
3.9407 | |
3.9406 | |
3.9690 | |
3.9767 | |
3.9586 | |
3.9227 | |
3.9086 | |
3.9270 | |
3.9256 | |
3.9195 | |
3.9293 | |
3.9330 | |
4.0051 | |
3.9951 | |
3.9427 | |
3.9678 | |
4.0021 | |
3.9934 | |
3.9795 | |
3.9625 | |
4.0106 | |
3.9781 | |
4.0233 | |
3.9778 | |
3.9572 | |
3.9319 | |
3.9095 | |
3.9021 | |
3.9024 | |
3.8630 | |
3.8745 | |
3.9814 | |
3.9746 | |
3.9173 | |
3.9175 | |
3.9724 | |
3.9436 | |
3.9358 | |
3.9704 | |
3.9785 | |
3.9867 | |
3.9899 | |
3.9297 | |
3.9299 | |
3.9328 | |
3.8947 | |
3.9140 | |
4.0496 | |
4.0720 | |
4.0812 | |
4.0818 | |
4.0844 | |
4.0729 | |
4.0424 | |
4.0508 | |
4.0535 | |
4.0767 | |
4.0213 | |
4.0816 | |
4.0775 | |
4.0843 | |
4.0743 | |
4.0904 | |
4.0738 | |
4.0600 | |
4.1079 | |
4.1661 | |
4.1209 | |
4.1348 | |
4.1831 | |
4.1276 | |
4.2220 | |
4.1652 | |
4.1663 | |
4.2197 | |
4.2556 | |
4.2803 | |
4.2172 | |
4.2327 | |
4.2158 | |
4.1963 | |
4.1939 | |
4.2604 | |
4.1733 | |
4.1250 | |
4.2100 | |
4.3131 | |
4.2346 | |
4.2500 | |
4.2909 | |
4.3789 | |
4.3124 | |
4.3395 | |
4.2693 | |
4.1496 | |
4.1792 | |
4.2175 | |
4.1643 | |
4.1217 | |
4.1285 | |
4.0519 | |
4.1685 | |
4.1081 | |
4.0979 | |
4.1344 | |
4.1531 | |
4.2106 | |
4.2619 | |
4.2079 | |
4.2171 | |
4.2095 | |
4.2045 | |
4.2038 | |
4.1270 | |
4.0897 | |
4.0645 | |
4.0599 | |
4.0822 | |
4.0594 | |
4.0105 | |
4.0677 | |
4.0685 | |
4.0413 | |
4.0803 | |
4.0682 | |
4.0111 | |
4.0485 | |
4.0518 | |
4.0325 | |
3.9898 | |
4.0224 | |
4.0911 | |
4.1296 | |
4.1309 | |
4.1265 | |
4.1284 | |
4.1090 | |
4.0874 | |
4.1162 | |
4.1232 | |
4.1371 | |
4.0993 | |
4.1135 | |
4.1408 | |
4.1964 | |
4.2013 | |
4.1378 | |
4.1537 | |
4.0949 | |
4.0476 | |
4.1196 | |
4.1362 | |
4.1330 | |
4.1064 | |
4.1283 | |
4.0950 | |
4.0712 | |
4.0827 | |
4.0648 | |
4.1058 | |
4.1063 | |
4.1727 | |
4.1903 | |
4.1944 | |
4.1969 | |
4.2492 | |
4.1918 | |
4.1937 | |
4.1753 | |
4.2009 | |
4.2382 | |
4.2066 | |
4.1682 | |
4.1699 | |
4.1392 | |
4.1902 | |
4.1494 | |
4.1596 | |
4.1508 | |
4.1456 | |
4.2391 | |
4.2695 | |
4.2918 | |
4.2721 | |
4.2383 | |
4.2080 | |
4.2517 | |
4.2790 | |
4.3309 | |
4.3133 | |
4.4020 | |
4.3404 | |
4.3742 | |
4.3479 | |
4.3712 | |
4.3830 | |
4.2698 | |
4.3436 | |
4.1688 | |
4.1579 | |
4.2379 | |
4.3256 | |
4.3727 | |
4.3254 | |
4.2573 | |
4.2733 | |
4.2365 | |
4.2643 | |
4.1894 | |
4.2125 | |
4.2446 | |
4.2570 | |
4.2607 | |
4.2357 | |
4.2854 | |
4.2588 | |
4.2703 | |
4.2646 | |
4.2212 | |
4.2037 | |
4.2130 | |
4.2087 | |
4.2417 | |
4.1810 | |
4.1660 | |
4.1816 | |
4.1835 | |
4.1180 | |
4.1279 | |
4.0947 | |
4.0837 | |
4.2170 | |
4.1851 | |
4.1726 | |
4.1615 | |
4.1516 | |
4.0934 | |
4.0875 | |
4.0646 | |
4.1218 | |
4.1037 | |
4.0734 | |
4.0670 | |
4.1195 | |
4.1113 | |
4.0911 | |
4.1070 | |
4.0825 | |
4.0824 | |
4.0373 | |
4.0145 | |
4.0681 | |
4.0839 | |
4.0612 | |
4.0492 | |
4.0685 | |
4.0018 | |
3.9923 | |
3.9970 | |
4.0021 | |
3.9825 | |
3.9779 | |
3.9686 | |
3.9882 | |
3.9935 | |
4.0144 | |
4.0314 | |
3.9837 | |
4.0101 | |
3.9437 | |
3.9300 | |
3.8819 | |
3.8282 | |
3.8510 | |
3.8221 | |
3.7603 | |
3.7922 | |
3.8325 | |
3.8556 | |
3.8484 | |
3.9100 | |
3.9262 | |
3.9244 | |
3.8523 | |
3.8254 | |
3.8272 | |
3.8099 | |
3.8495 | |
3.8306 | |
3.8616 | |
3.8334 | |
3.8956 | |
3.9213 | |
3.8731 | |
3.8332 | |
3.8721 | |
3.8410 | |
3.7396 | |
3.7163 | |
3.7402 | |
3.7282 | |
3.6810 | |
3.7281 | |
3.7319 | |
3.7545 | |
3.6931 | |
3.7492 | |
3.7623 | |
3.7727 | |
3.8329 | |
3.8769 | |
3.9911 | |
3.9968 | |
4.0423 | |
4.0276 | |
4.0419 | |
3.9849 | |
4.0034 | |
4.0207 | |
4.0126 | |
3.9575 | |
3.9644 | |
3.9842 | |
3.9981 | |
3.9809 | |
3.9126 | |
3.9374 | |
3.9383 | |
3.9329 | |
3.9411 | |
3.9734 | |
4.0323 | |
4.0177 | |
4.0582 | |
4.1206 | |
4.1352 | |
4.1679 | |
4.2655 | |
4.3038 | |
4.3219 | |
4.3084 | |
4.3225 | |
4.2861 | |
4.3993 | |
4.3993 | |
4.3791 | |
4.4273 | |
4.5488 | |
4.5598 | |
4.4803 | |
4.4013 | |
4.4554 | |
4.4751 | |
4.4944 | |
4.5019 | |
4.4757 | |
4.5314 | |
4.4866 | |
4.4940 | |
4.4621 | |
4.5216 | |
4.5600 | |
4.6062 | |
4.6105 | |
4.6093 | |
4.5219 | |
4.4957 | |
4.5372 | |
4.5308 | |
4.5349 | |
4.4523 | |
4.5080 | |
4.5680 | |
4.4912 | |
4.4446 | |
4.4326 | |
4.4016 | |
4.4690 | |
4.4932 | |
4.5704 | |
4.6199 | |
4.5485 | |
4.6267 | |
4.6075 | |
4.5643 | |
4.6251 | |
4.6296 | |
4.5897 | |
4.5870 | |
4.6043 | |
4.5650 | |
4.6102 | |
4.6014 | |
4.6024 | |
4.5689 | |
4.5286 | |
4.4514 | |
4.4789 | |
4.5613 | |
4.6029 | |
4.5662 | |
4.5601 | |
4.6291 | |
4.5766 | |
4.6256 | |
4.6635 | |
4.5867 | |
4.5298 | |
4.4756 | |
4.4926 | |
4.6050 | |
4.6418 | |
4.5979 | |
4.6700 | |
4.6922 | |
4.6445 | |
4.6695 | |
4.6196 | |
4.6717 | |
4.7974 | |
4.7725 | |
4.7304 | |
3.7112 | |
3.6526 | |
3.5824 | |
3.6769 | |
3.7511 | |
3.7594 | |
3.7740 | |
3.7827 | |
3.8153 | |
3.8273 | |
3.7958 | |
3.7652 | |
3.7313 | |
3.7637 | |
3.7337 | |
3.6922 | |
3.6605 | |
3.6324 | |
3.6728 | |
3.6282 | |
3.6468 | |
3.6395 | |
3.6274 | |
3.6080 | |
3.5348 | |
3.5721 | |
3.5766 | |
3.5862 | |
3.5136 | |
3.5633 | |
3.5464 | |
3.5797 | |
3.6744 | |
3.7498 | |
3.8712 | |
3.8702 | |
3.9017 | |
3.8651 | |
3.9156 | |
3.9104 | |
3.8938 | |
3.8698 | |
3.9045 | |
3.8647 | |
3.7982 | |
3.6881 | |
3.7648 | |
3.7644 | |
3.8166 | |
3.7387 | |
3.7396 | |
3.7680 | |
3.7353 | |
3.7291 | |
3.7547 | |
3.7122 | |
3.6384 | |
3.6076 | |
3.5672 | |
3.5704 | |
3.5936 | |
3.5350 | |
3.5044 | |
3.4830 | |
3.4037 | |
3.4899 | |
3.5066 | |
3.4751 | |
3.4668 | |
3.4987 | |
3.5639 | |
3.5697 | |
3.5341 | |
3.5858 | |
3.5482 | |
3.5380 | |
3.5957 | |
3.5810 | |
3.5247 | |
3.4845 | |
3.4804 | |
3.4522 | |
3.4455 | |
3.4126 | |
3.3678 | |
3.4031 | |
3.4049 | |
3.3588 | |
3.3267 | |
3.3242 | |
3.3083 | |
3.3426 | |
3.3882 | |
3.4343 | |
3.3363 | |
3.3157 | |
3.2966 | |
3.2604 | |
3.1642 | |
3.1383 | |
3.1851 | |
3.1974 | |
3.1860 | |
3.2139 | |
3.2663 | |
3.2884 | |
3.2988 | |
3.3408 | |
3.3274 | |
3.3977 | |
3.4368 | |
3.4661 | |
3.4547 | |
3.5040 | |
3.4813 | |
3.5389 | |
3.5390 | |
3.5262 | |
3.4829 | |
3.5069 | |
3.5693 | |
3.5203 | |
3.4490 | |
3.4714 | |
3.4933 | |
3.5026 | |
3.5235 | |
3.5498 | |
3.4963 | |
3.5218 | |
3.5658 | |
3.5678 | |
3.6167 | |
3.5940 |