Istorija dienos normos PHP /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Filipinų pesas = 10 919.8297 Sudano svaras
rečiausiai
1 Filipinų pesas = 95.8199 Sudano svaras
Date | PHP/SDP |
---|---|
10 333.8433 | |
10 340.2007 | |
10 428.5257 | |
10 519.3812 | |
10 485.6287 | |
10 514.0362 | |
10 649.0686 | |
10 593.4095 | |
10 773.1587 | |
10 679.6658 | |
10 763.8212 | |
10 771.0567 | |
10 693.9205 | |
10 701.0366 | |
10 722.6060 | |
10 745.3017 | |
10 672.9406 | |
10 643.6078 | |
10 625.8430 | |
10 689.5026 | |
10 690.1161 | |
10 700.1719 | |
10 727.1618 | |
10 678.1519 | |
10 787.6304 | |
10 829.0613 | |
10 761.3993 | |
10 825.7902 | |
10 785.9323 | |
10 790.2569 | |
10 694.8672 | |
10 634.2805 | |
10 721.2932 | |
10 645.8788 | |
10 742.6062 | |
10 685.5123 | |
10 634.6818 | |
10 599.7214 | |
10 594.5267 | |
10 569.6621 | |
10 628.0543 | |
10 522.6252 | |
10 568.7585 | |
10 862.3901 | |
10 901.5068 | |
10 795.5636 | |
10 666.8890 | |
10 788.0411 | |
10 726.4400 | |
10 699.9875 | |
10 660.2018 | |
10 690.2391 | |
10 745.3206 | |
10 800.9344 | |
10 755.0122 | |
10 839.5732 | |
10 785.1510 | |
10 104.6495 | |
10 136.9333 | |
10 224.5159 | |
10 225.7064 | |
10 158.3490 | |
10 226.9150 | |
10 291.3982 | |
10 350.7755 | |
10 395.6007 | |
10 389.5643 | |
10 339.5000 | |
10 284.2309 | |
10 103.3853 | |
10 226.8887 | |
10 192.0829 | |
10 174.3036 | |
10 173.0619 | |
10 090.4321 | |
9 843.5194 | |
9 879.2535 | |
9 680.4065 | |
9 740.9513 | |
9 575.2920 | |
9 495.8296 | |
9 664.1874 | |
9 506.5237 | |
9 603.9133 | |
9 811.3473 | |
9 976.3903 | |
9 942.9135 | |
10 025.0394 | |
10 096.5404 | |
10 139.9934 | |
10 183.1808 | |
10 172.4738 | |
10 126.5683 | |
10 018.8832 | |
10 176.1660 | |
10 262.2849 | |
10 283.0064 | |
10 460.4276 | |
8 376.0313 | |
8 436.1499 | |
8 464.5493 | |
8 496.7877 | |
8 605.6404 | |
8 569.1457 | |
8 479.2930 | |
8 520.2268 | |
8 522.3133 | |
8 512.8216 | |
8 521.3005 | |
8 633.1228 | |
8 650.4383 | |
8 617.4424 | |
8 522.1983 | |
8 530.1336 | |
8 506.9515 | |
8 539.3314 | |
8 518.5690 | |
8 585.8304 | |
8 669.1090 | |
8 745.8584 | |
8 640.6146 | |
8 665.1544 | |
8 642.5372 | |
8 636.0215 | |
8 765.8492 | |
8 712.6356 | |
8 674.2701 | |
8 638.8569 | |
8 629.6424 | |
8 650.5358 | |
8 655.8558 | |
8 598.0332 | |
8 729.4186 | |
8 798.8354 | |
8 767.7011 | |
8 842.3012 | |
8 820.3888 | |
8 745.2380 | |
8 818.2525 | |
8 919.8288 | |
8 802.2179 | |
8 699.7051 | |
8 862.0528 | |
9 152.6847 | |
9 207.8090 | |
8 978.0749 | |
9 012.2379 | |
8 923.0353 | |
8 812.5081 | |
8 536.7672 | |
8 346.5507 | |
8 380.9076 | |
7 902.6001 | |
7 857.2369 | |
7 849.7126 | |
7 817.2070 | |
7 827.8129 | |
7 830.3091 | |
7 805.6866 | |
7 711.3233 | |
7 723.2494 | |
1 127.5439 | |
1 146.6303 | |
1 138.3007 | |
1 149.9619 | |
1 146.3188 | |
1 150.7751 | |
1 145.3872 | |
1 153.5532 | |
1 142.2275 | |
1 131.3178 | |
1 149.4618 | |
1 140.5110 | |
1 148.6510 | |
1 147.8151 | |
1 137.9431 | |
1 141.0550 | |
1 136.1695 | |
1 139.7306 | |
1 130.0410 | |
1 126.1833 | |
1 132.7312 | |
1 137.5183 | |
1 134.9834 | |
1 132.4515 | |
1 127.0457 | |
1 135.4918 | |
1 136.6298 | |
1 126.9547 | |
1 125.0621 | |
1 120.1754 | |
1 122.6761 | |
1 111.7526 | |
1 112.1459 | |
1 109.0306 | |
1 104.3928 | |
1 090.4356 | |
1 085.2059 | |
1 099.3634 | |
1 088.3797 | |
1 079.9107 | |
1 072.4181 | |
1 093.5491 | |
1 090.6903 | |
1 089.5383 | |
1 090.2676 | |
1 088.3710 | |
1 085.6281 | |
1 081.2056 | |
1 074.9938 | |
1 067.4801 | |
1 093.1861 | |
1 081.6953 | |
1 052.5160 | |
1 032.7792 | |
996.2421 | |
959.3601 | |
887.7435 | |
886.6455 | |
894.3760 | |
880.5753 | |
883.4767 | |
882.7614 | |
891.0109 | |
886.1050 | |
876.4173 | |
885.7722 | |
881.9495 | |
885.3600 | |
893.8168 | |
876.5140 | |
881.9603 | |
873.5569 | |
868.7131 | |
867.3590 | |
862.5402 | |
863.0566 | |
866.2928 | |
866.9986 | |
859.5469 | |
860.6160 | |
860.6533 | |
857.3970 | |
880.3557 | |
880.4006 | |
885.6054 | |
875.7615 | |
884.6259 | |
874.2623 | |
861.8378 | |
862.5077 | |
865.5249 | |
862.3781 | |
855.3952 | |
858.8242 | |
868.4221 | |
861.1846 | |
911.8078 | |
920.9098 | |
910.0788 | |
909.0757 | |
905.0758 | |
903.0115 | |
906.6386 | |
917.5227 | |
914.0706 | |
903.6033 | |
911.9590 | |
907.8729 | |
903.4472 | |
903.0734 | |
909.5228 | |
903.4710 | |
903.0630 | |
897.7801 | |
896.4605 | |
904.4596 | |
901.6156 | |
907.9526 | |
902.2532 | |
895.2884 | |
888.7783 | |
886.5337 | |
875.1509 | |
332.1661 | |
331.9599 | |
332.3743 | |
331.6632 | |
331.6190 | |
332.2512 | |
336.5774 | |
335.4269 | |
334.5717 | |
335.4550 | |
339.4341 | |
337.2241 | |
335.6815 | |
336.0995 | |
336.5332 | |
335.6893 | |
335.7987 | |
335.1102 | |
338.6400 | |
342.5499 | |
343.0358 | |
341.2291 | |
344.3001 | |
347.1162 | |
349.4477 | |
344.7153 | |
346.2629 | |
346.6065 | |
346.2018 | |
345.3586 | |
345.6858 | |
345.8004 | |
349.0727 | |
345.4905 | |
344.4522 | |
351.2569 | |
136.3730 | |
136.9815 | |
137.4122 | |
139.5494 | |
138.8198 | |
139.9246 | |
138.7273 | |
132.4992 | |
131.3995 | |
132.9670 | |
125.6562 | |
124.7231 | |
123.5238 | |
123.8150 | |
124.1653 | |
124.6868 | |
124.7196 | |
122.9404 | |
123.9833 | |
123.9511 | |
123.8239 | |
123.0670 | |
124.3551 | |
126.3021 | |
125.2468 | |
126.0705 | |
126.7918 | |
127.0364 | |
127.6831 | |
129.4762 | |
130.4704 | |
131.2058 | |
130.9074 | |
130.9047 | |
130.3708 | |
131.8283 | |
131.4200 | |
130.6546 | |
131.3712 | |
133.1918 | |
133.4646 | |
131.7374 | |
131.1986 | |
132.0479 | |
132.1376 | |
132.0561 | |
131.8589 | |
131.6585 | |
133.0892 | |
132.2401 | |
131.9959 | |
131.7603 | |
133.5044 | |
133.5393 | |
135.1667 | |
134.5309 | |
134.1138 | |
132.7591 | |
132.6133 | |
133.0081 | |
133.0342 | |
133.8896 | |
133.4650 | |
134.4169 | |
135.5578 | |
134.2026 | |
133.6994 | |
133.3592 | |
132.5402 | |
133.7758 | |
134.8054 | |
137.0368 | |
138.2873 | |
137.1457 | |
138.7142 | |
138.3438 | |
136.3842 | |
136.6937 | |
98.9668 | |
97.9903 | |
98.2756 | |
98.5797 | |
99.8632 | |
98.7575 | |
98.8131 | |
98.6666 | |
98.4597 | |
97.1296 | |
97.5823 | |
98.5289 | |
99.8825 | |
99.2437 | |
99.4312 | |
99.3682 | |
99.0021 | |
98.8739 | |
98.6008 | |
97.5934 | |
96.9002 | |
96.8624 | |
96.7238 | |
97.3604 | |
97.6843 | |
97.1395 | |
98.1699 | |
98.9795 | |
98.3553 | |
98.2284 | |
97.4086 | |
98.0420 | |
100.9859 | |
100.8169 | |
100.1988 |