Istorija dienos normos PHP /LAK nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Filipinų pesas = 377.2248 Laoso kipas
rečiausiai
1 Filipinų pesas = 156.3951 Laoso kipas
Date | PHP/LAK |
---|---|
367.6100 | |
368.9152 | |
372.3960 | |
369.9935 | |
371.0030 | |
372.9804 | |
373.4358 | |
375.1977 | |
374.0442 | |
376.6524 | |
377.0452 | |
372.8322 | |
372.3460 | |
372.1283 | |
372.4584 | |
369.5995 | |
367.4857 | |
366.8483 | |
369.7695 | |
369.7858 | |
371.7491 | |
372.1613 | |
369.4615 | |
373.0995 | |
374.1879 | |
373.1824 | |
375.0420 | |
370.9686 | |
370.3357 | |
365.2537 | |
365.2003 | |
365.7426 | |
359.9378 | |
358.5670 | |
353.1904 | |
352.3174 | |
348.9400 | |
347.4448 | |
346.1937 | |
344.4398 | |
339.8974 | |
345.3117 | |
348.7025 | |
351.3496 | |
351.7241 | |
344.7716 | |
342.8244 | |
339.3021 | |
330.2719 | |
324.7528 | |
321.2477 | |
315.0357 | |
317.0505 | |
312.9868 | |
315.1483 | |
311.0440 | |
307.1631 | |
306.9909 | |
306.6706 | |
306.8624 | |
305.8803 | |
306.7458 | |
308.2562 | |
308.5512 | |
308.1340 | |
309.8951 | |
309.0125 | |
312.7084 | |
310.7852 | |
313.9380 | |
312.8659 | |
310.5388 | |
309.6684 | |
301.1774 | |
298.7631 | |
299.9873 | |
295.3343 | |
298.0999 | |
289.5298 | |
291.6165 | |
284.3061 | |
279.8949 | |
274.8981 | |
277.9785 | |
277.4728 | |
273.7775 | |
273.3235 | |
270.9527 | |
272.3774 | |
274.1159 | |
272.6596 | |
269.4585 | |
266.9818 | |
268.8091 | |
272.8330 | |
270.9432 | |
277.2404 | |
275.3164 | |
263.6316 | |
256.3536 | |
253.9733 | |
247.8447 | |
239.0899 | |
235.8311 | |
229.4761 | |
219.9569 | |
219.3273 | |
218.7233 | |
221.9631 | |
222.6256 | |
222.9940 | |
220.2719 | |
221.3923 | |
219.1110 | |
220.8154 | |
220.0365 | |
219.3394 | |
222.2902 | |
222.9277 | |
218.3178 | |
236.4000 | |
215.1750 | |
211.9727 | |
211.9391 | |
208.1434 | |
203.2480 | |
201.0651 | |
199.3674 | |
198.3500 | |
196.0798 | |
193.3972 | |
191.5403 | |
192.2804 | |
191.8334 | |
192.0338 | |
191.2758 | |
188.9499 | |
189.8871 | |
191.9200 | |
189.8564 | |
186.6348 | |
189.0888 | |
192.1175 | |
194.8692 | |
194.4042 | |
197.4370 | |
198.4499 | |
198.1211 | |
196.5754 | |
196.9721 | |
196.8768 | |
195.8011 | |
194.7156 | |
194.3615 | |
193.9191 | |
194.3246 | |
193.9024 | |
193.1375 | |
193.2216 | |
192.3472 | |
192.5772 | |
192.0193 | |
194.8125 | |
194.2720 | |
194.0881 | |
193.9847 | |
193.8407 | |
193.3551 | |
193.3142 | |
193.4422 | |
192.6700 | |
193.2475 | |
192.6424 | |
192.8000 | |
192.0859 | |
192.6446 | |
191.8206 | |
191.1575 | |
191.6017 | |
190.3471 | |
189.9631 | |
190.6684 | |
190.7150 | |
188.9726 | |
188.7602 | |
187.3163 | |
187.5067 | |
187.7032 | |
187.0053 | |
184.9808 | |
184.6653 | |
184.4812 | |
183.4406 | |
182.8096 | |
183.1057 | |
181.1534 | |
180.0647 | |
179.4146 | |
180.6993 | |
179.0093 | |
177.2958 | |
176.6865 | |
178.6665 | |
177.0753 | |
177.4527 | |
176.8485 | |
178.6742 | |
177.0110 | |
175.5711 | |
174.4191 | |
172.8535 | |
176.0556 | |
175.5429 | |
174.3193 | |
176.0681 | |
175.0994 | |
174.6981 | |
174.5113 | |
174.3833 | |
176.0250 | |
173.8371 | |
174.9567 | |
174.5068 | |
175.4917 | |
174.5945 | |
173.7005 | |
174.4613 | |
174.3051 | |
174.0601 | |
175.1615 | |
172.8089 | |
172.6345 | |
171.0432 | |
169.9145 | |
170.5658 | |
169.1303 | |
168.2513 | |
169.3014 | |
167.8353 | |
166.5453 | |
166.2939 | |
166.7867 | |
166.6001 | |
171.2873 | |
170.5284 | |
170.1756 | |
169.6649 | |
170.8268 | |
169.2660 | |
166.4238 | |
167.1008 | |
167.4708 | |
166.7255 | |
164.4633 | |
165.1689 | |
166.8105 | |
166.2669 | |
166.0237 | |
167.2813 | |
165.4396 | |
164.6896 | |
163.6602 | |
163.3839 | |
164.1819 | |
165.6682 | |
165.3588 | |
164.1207 | |
164.1930 | |
163.5763 | |
163.0122 | |
162.4206 | |
163.9691 | |
163.0956 | |
163.0002 | |
161.5251 | |
161.4342 | |
161.6150 | |
162.5735 | |
162.9147 | |
162.7267 | |
160.3363 | |
160.4078 | |
159.3467 | |
158.4497 | |
157.7053 | |
157.6072 | |
157.3382 | |
157.3339 | |
157.3780 | |
157.9454 | |
159.2247 | |
159.7487 | |
159.7065 | |
158.7858 | |
160.1436 | |
158.7796 | |
157.2717 | |
157.8414 | |
157.6211 | |
157.6631 | |
157.1593 | |
157.5544 | |
157.5149 | |
159.4993 | |
159.2202 | |
158.9779 | |
159.1094 | |
160.7064 | |
161.2080 | |
158.3543 | |
159.6891 | |
159.1824 | |
158.9290 | |
158.8418 | |
159.2404 | |
159.4671 | |
159.7305 | |
160.0770 | |
158.1796 | |
159.6741 | |
161.1586 | |
161.8002 | |
163.0256 | |
164.8957 | |
165.6578 | |
166.2649 | |
166.3665 | |
165.0291 | |
165.2731 | |
164.0966 | |
165.9985 | |
164.4941 | |
162.5530 | |
162.4285 | |
161.0509 | |
161.5664 | |
161.9120 | |
162.1154 | |
162.6953 | |
163.5009 | |
161.8442 | |
163.5916 | |
162.1952 | |
162.2626 | |
160.2195 | |
161.9336 | |
164.3904 | |
158.7987 | |
163.1374 | |
163.4491 | |
162.2797 | |
163.1702 | |
164.1756 | |
165.9624 | |
165.7584 | |
163.9990 | |
165.1299 | |
161.0568 | |
165.4569 | |
164.5629 | |
163.6637 | |
165.0190 | |
166.0121 | |
165.3580 | |
163.8949 | |
163.7910 | |
163.9419 | |
163.2204 | |
162.9201 | |
163.3304 | |
162.4657 | |
164.2026 | |
165.1427 | |
164.4057 | |
164.3150 | |
164.3701 | |
165.2347 | |
164.5859 | |
164.8698 | |
163.7622 | |
164.6653 | |
165.2718 | |
164.2299 | |
164.2094 | |
165.9944 | |
167.0097 | |
168.2887 | |
168.6966 | |
167.9087 | |
167.5238 | |
168.0870 | |
167.3992 | |
168.8535 | |
170.4836 | |
172.2320 | |
174.4776 | |
173.7630 | |
174.7406 | |
172.4310 | |
172.2492 | |
171.8673 | |
173.8464 | |
171.3019 | |
172.5946 | |
171.7408 | |
174.3731 | |
176.5048 | |
175.2756 | |
173.7088 | |
173.5402 | |
173.6814 | |
172.1118 | |
173.6147 | |
173.0465 | |
175.9096 | |
176.0036 | |
176.0737 | |
175.2074 | |
174.6751 | |
173.8313 | |
174.8260 | |
170.3185 | |
170.4884 | |
170.7390 | |
170.4915 | |
170.0702 | |
170.4433 | |
170.7649 | |
172.3084 | |
173.0436 | |
172.8285 | |
172.1267 | |
172.3043 | |
172.5250 | |
173.0141 | |
173.5501 | |
173.1319 | |
172.6062 | |
173.8167 | |
174.9092 | |
176.4274 | |
178.1818 | |
175.2765 | |
173.9629 | |
174.8293 | |
174.3077 | |
173.8753 | |
174.8737 | |
174.6704 | |
175.6178 | |
179.5998 | |
179.5267 | |
180.1952 | |
179.9478 | |
179.7915 | |
180.0988 | |
179.9905 | |
180.9949 | |
179.2920 | |
180.5396 | |
182.1114 | |
181.5078 | |
181.6163 | |
180.9322 | |
181.1618 | |
182.7739 | |
183.4425 | |
181.8969 | |
183.4612 | |
181.1580 | |
181.2848 | |
183.0474 | |
183.5751 | |
183.8304 | |
183.1540 | |
183.2141 | |
182.9955 | |
183.8557 | |
183.9340 | |
182.1535 | |
180.7758 | |
179.7556 | |
181.0736 | |
181.1419 | |
180.9829 | |
181.0033 | |
179.7946 | |
179.1765 | |
178.9174 | |
179.2471 | |
179.0431 | |
179.7390 | |
179.6838 | |
179.7163 | |
180.2081 | |
179.1601 | |
180.5135 | |
181.8640 | |
184.6686 | |
185.0435 | |
183.4297 | |
184.2731 | |
183.4451 | |
184.3487 | |
185.5641 | |
185.3856 | |
184.9200 | |
185.0503 | |
184.3167 | |
183.7321 | |
183.4792 | |
184.7650 | |
183.6953 | |
184.4294 | |
184.2628 | |
184.1998 | |
180.9644 | |
180.6633 | |
181.2309 | |
180.7800 | |
179.1633 | |
179.4829 | |
178.1643 | |
179.8796 | |
180.7216 | |
179.6649 | |
179.7896 | |
180.2690 | |
178.3432 | |
177.1551 | |
176.7636 | |
177.8629 | |
179.7336 | |
180.1296 | |
181.2147 | |
180.4388 | |
181.3989 | |
181.6412 | |
183.1530 | |
181.8421 | |
182.0461 | |
182.3745 | |
182.4347 | |
183.2304 | |
182.7165 | |
182.7161 | |
182.1761 | |
180.7030 | |
181.4322 | |
180.1247 | |
177.5543 | |
176.9489 | |
176.8192 | |
178.8744 | |
178.9588 | |
179.0858 | |
180.0688 | |
180.1996 | |
179.4055 | |
178.2910 | |
179.9797 | |
176.5822 | |
179.7175 | |
180.0203 | |
184.0252 | |
184.2166 | |
186.1921 | |
186.4564 | |
187.3458 | |
188.8236 | |
187.5268 | |
190.0132 | |
189.4806 | |
191.0432 | |
192.5381 | |
193.1035 | |
193.4539 | |
193.4605 | |
195.5312 | |
194.4906 | |
194.7809 | |
195.4999 | |
194.3130 | |
195.9341 | |
195.6306 | |
193.9649 | |
194.4512 | |
194.4843 | |
194.3234 | |
195.0795 | |
195.4348 | |
194.7252 | |
194.5978 | |
195.1419 | |
194.3034 | |
193.7324 | |
193.5513 | |
193.3646 | |
192.6388 | |
192.0160 | |
191.3248 | |
192.3068 | |
193.0363 | |
190.9935 | |
189.8314 | |
189.2037 | |
191.4898 | |
191.2476 | |
191.5665 | |
190.8258 | |
190.8818 | |
190.3213 | |
191.3030 | |
187.1244 | |
189.0175 | |
186.0521 | |
184.3657 | |
183.4362 | |
185.5916 | |
185.9133 | |
188.2077 | |
189.3981 | |
184.6084 | |
186.8022 | |
186.5052 | |
186.4185 | |
185.3951 | |
185.9932 | |
186.7747 | |
185.6083 | |
185.4845 | |
187.1878 | |
187.9104 | |
187.6146 | |
185.4941 | |
184.6151 | |
182.5460 | |
181.4839 | |
182.0640 | |
183.4360 | |
181.8813 | |
183.2299 | |
184.7323 | |
183.1533 | |
184.2034 | |
184.4196 | |
186.3082 | |
187.8072 | |
184.4815 | |
185.8417 | |
185.2311 | |
182.7982 | |
184.1940 | |
183.3698 | |
186.7267 | |
189.0884 | |
189.1305 | |
188.7765 | |
188.2078 | |
188.3835 | |
191.1217 | |
188.3489 | |
186.6028 | |
185.6352 | |
186.6358 | |
183.8111 | |
183.3373 | |
184.7243 | |
186.1060 | |
184.5067 | |
184.1249 | |
185.7422 | |
186.4572 | |
188.4197 | |
186.1923 | |
186.1545 | |
185.6462 | |
185.1807 | |
185.5074 | |
184.8785 | |
185.2569 | |
186.5217 | |
185.2556 | |
185.8603 | |
184.8070 | |
185.9318 | |
182.0028 | |
180.4306 | |
180.6598 | |
181.8821 | |
184.0056 | |
183.0095 | |
180.2515 | |
183.2055 | |
183.5012 | |
180.9668 | |
182.3597 | |
183.1052 | |
185.4012 | |
187.9632 | |
187.2284 | |
187.7567 | |
185.0447 | |
184.8777 | |
185.6177 | |
185.4988 | |
185.5099 | |
183.5495 | |
182.0327 | |
182.6298 | |
180.8043 | |
183.2915 | |
182.2372 | |
178.3781 | |
177.9054 | |
178.0674 | |
177.8097 | |
177.4381 | |
181.9661 | |
178.3818 | |
177.3672 | |
178.5858 | |
177.9789 | |
183.1568 | |
187.5358 | |
186.6856 | |
193.3755 | |
190.1472 | |
187.5517 | |
187.7206 | |
188.9030 | |
185.8298 | |
185.6182 | |
184.0992 | |
184.7818 | |
184.3195 | |
183.3919 | |
182.1653 | |
181.3387 | |
183.3196 | |
184.6793 | |
186.1223 | |
184.9523 | |
183.0075 | |
181.4071 | |
183.5774 | |
183.3800 | |
179.2920 | |
180.2796 | |
181.4524 | |
180.2574 | |
179.6821 | |
180.5049 | |
182.2729 | |
182.9512 | |
182.4975 | |
178.9184 | |
178.6471 | |
175.6514 | |
174.3185 | |
174.5018 | |
174.9707 | |
176.0156 | |
178.4984 | |
177.2627 | |
177.2635 | |
177.6339 | |
176.3020 | |
176.4551 | |
175.8192 | |
176.5909 | |
176.7155 | |
179.2163 | |
181.4005 | |
181.9768 | |
180.1621 | |
180.9224 | |
177.9174 | |
176.0032 | |
177.1693 | |
179.0738 | |
179.1835 | |
177.2128 | |
177.4113 | |
175.2903 | |
176.5772 | |
174.6547 | |
177.2461 | |
179.3160 | |
179.9210 | |
180.6263 | |
179.6513 | |
182.4690 | |
178.4468 | |
179.8003 | |
178.4954 | |
180.2287 | |
178.9048 | |
175.7431 | |
180.5446 | |
171.4706 | |
173.4137 | |
176.6551 | |
176.7797 | |
173.8690 | |
177.1563 | |
182.1421 | |
180.2702 | |
187.3057 | |
183.3878 | |
184.3575 | |
186.0477 | |
187.6020 | |
189.8845 | |
190.4641 | |
195.1376 | |
194.9025 | |
195.7639 | |
194.6107 | |
191.0061 | |
190.1424 | |
193.8234 | |
195.7746 | |
196.1635 | |
197.6391 | |
199.6729 | |
199.2148 | |
204.7936 | |
205.0457 | |
207.1959 | |
206.5132 | |
207.4937 | |
209.4743 | |
209.9397 | |
210.3698 | |
210.8294 | |
210.5413 | |
216.5068 | |
220.8414 | |
223.3889 | |
224.9939 | |
224.4675 | |
226.6806 | |
226.1140 | |
225.2617 | |
228.6282 | |
228.0994 | |
226.6008 | |
225.7860 | |
227.6080 | |
226.8332 | |
223.3685 | |
222.5083 | |
220.5275 | |
223.3501 | |
219.4328 | |
219.1805 | |
218.0201 | |
219.3254 | |
217.5292 | |
214.0707 | |
212.9489 | |
207.8018 | |
204.7700 | |
207.0206 | |
206.1426 | |
204.9920 | |
209.2806 | |
209.5711 | |
209.7649 | |
212.9337 | |
209.8871 | |
208.6812 | |
208.9370 | |
208.6393 | |
208.3171 | |
205.9104 | |
209.4759 | |
208.0015 | |
207.2465 | |
203.6624 | |
203.3668 | |
202.3661 | |
202.2016 | |
202.0791 | |
201.1450 | |
199.3476 | |
200.4366 | |
198.0356 | |
200.0905 | |
198.1477 | |
201.3734 | |
201.9900 | |
200.6713 | |
199.1115 | |
197.4911 | |
198.3789 | |
198.5077 | |
198.7753 | |
196.9203 | |
196.1782 | |
195.3869 | |
196.2544 | |
195.4270 | |
198.4408 | |
197.9009 | |
198.5800 | |
198.0853 | |
199.1097 | |
199.6641 | |
200.6232 | |
200.4651 | |
200.5292 | |
199.2286 | |
199.5178 | |
198.8754 | |
199.2660 | |
197.2022 | |
196.5110 | |
195.2059 | |
196.2131 | |
195.9774 | |
194.1086 | |
192.0598 | |
193.6127 | |
190.3887 | |
190.3674 | |
190.5390 | |
189.5596 | |
189.8959 | |
191.5374 | |
189.9855 | |
191.3511 | |
194.8506 | |
194.2468 | |
197.2163 | |
200.1312 | |
200.4006 | |
200.9089 | |
200.4536 | |
200.5558 | |
199.5621 | |
200.9458 | |
195.5050 | |
197.1223 | |
196.8177 | |
195.9479 | |
200.2698 | |
191.1906 | |
205.1950 | |
192.5900 | |
196.5918 | |
195.1754 | |
195.2288 | |
193.9071 | |
193.6870 | |
192.6556 | |
189.9507 | |
190.2651 | |
190.5701 | |
190.3645 | |
187.7006 | |
186.2699 | |
187.2724 | |
188.0978 | |
183.7383 | |
184.5829 | |
185.0670 | |
185.1189 | |
184.6226 | |
187.9537 | |
187.3166 | |
185.8370 | |
186.0448 | |
187.2030 | |
186.4442 | |
184.6766 | |
184.8151 | |
185.8651 | |
186.5314 | |
187.5836 | |
187.9935 | |
187.2592 | |
187.3896 | |
187.5614 | |
190.1333 | |
191.5977 | |
194.2619 | |
192.2178 | |
192.5468 | |
189.6782 | |
190.1240 | |
190.7606 | |
196.0569 | |
193.5838 | |
193.4375 | |
192.6134 | |
193.8381 | |
193.7239 | |
191.9583 | |
190.8523 | |
190.2583 | |
193.0808 | |
192.9108 | |
193.0753 | |
192.8096 | |
192.3633 | |
193.2989 | |
192.8887 | |
192.5237 | |
192.4849 | |
192.8277 | |
192.5356 | |
192.4646 | |
192.0867 | |
192.3448 | |
187.6100 | |
186.9866 | |
187.6157 | |
187.8303 | |
188.0670 | |
187.7973 | |
189.2892 | |
189.3340 | |
192.3800 | |
192.0789 | |
191.1803 | |
188.7497 | |
191.3336 | |
192.1790 | |
190.3810 | |
188.7697 | |
189.3314 | |
190.5373 | |
186.8071 | |
186.0987 | |
186.4136 | |
187.3162 | |
187.5754 | |
187.4558 | |
186.7922 | |
185.1159 | |
185.8229 |