Istorija dienos normos PHP /KMF nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Filipinų pesas = 435.7185 Komoro frankas
rečiausiai
1 Filipinų pesas = 5.0334 Komoro frankas
Date | PHP/KMF |
---|---|
7.9822 | |
7.9643 | |
8.0359 | |
8.1209 | |
8.0257 | |
8.1526 | |
8.0778 | |
8.1280 | |
8.1407 | |
8.1128 | |
8.0976 | |
8.1484 | |
8.1734 | |
8.0999 | |
8.0784 | |
8.0176 | |
8.0639 | |
8.0628 | |
8.0355 | |
8.0807 | |
8.0226 | |
8.2296 | |
8.1746 | |
8.1055 | |
8.1591 | |
8.2379 | |
8.2083 | |
8.1792 | |
8.1976 | |
8.2443 | |
8.2070 | |
8.2536 | |
8.1760 | |
8.1323 | |
8.0808 | |
8.0252 | |
8.0205 | |
8.0169 | |
7.9235 | |
8.0020 | |
8.1805 | |
8.1303 | |
8.0382 | |
8.0599 | |
8.1638 | |
8.1119 | |
8.0923 | |
8.1636 | |
8.1757 | |
8.1839 | |
8.1939 | |
8.0747 | |
8.0604 | |
8.0793 | |
8.0263 | |
7.9499 | |
8.3152 | |
8.4166 | |
8.3973 | |
8.3809 | |
8.4408 | |
8.3725 | |
8.2973 | |
8.3349 | |
8.3317 | |
8.4526 | |
8.2455 | |
8.4098 | |
8.3839 | |
8.3798 | |
8.3203 | |
8.3775 | |
8.3722 | |
8.3897 | |
8.5438 | |
8.5665 | |
8.4789 | |
8.4967 | |
8.6091 | |
8.4883 | |
8.6209 | |
8.5755 | |
8.5971 | |
8.6895 | |
8.7547 | |
8.7681 | |
8.6684 | |
8.6891 | |
8.6667 | |
8.4738 | |
8.4667 | |
8.4632 | |
8.5096 | |
8.4616 | |
8.6666 | |
8.8408 | |
8.7009 | |
8.7839 | |
8.8115 | |
9.0129 | |
8.8795 | |
8.9190 | |
8.7718 | |
8.5154 | |
8.5563 | |
8.6527 | |
8.5526 | |
8.4590 | |
8.4155 | |
8.3217 | |
8.5799 | |
8.4529 | |
8.4022 | |
8.5130 | |
8.5449 | |
8.6543 | |
8.7525 | |
8.6375 | |
8.6626 | |
8.6739 | |
8.6338 | |
8.6006 | |
8.4789 | |
8.4191 | |
8.3546 | |
8.3462 | |
8.3959 | |
8.3419 | |
8.2357 | |
8.3579 | |
8.3680 | |
8.3898 | |
8.4160 | |
8.3610 | |
8.2017 | |
8.2501 | |
8.3520 | |
8.2846 | |
8.1947 | |
8.2731 | |
8.4146 | |
8.4877 | |
8.4795 | |
8.4792 | |
8.4878 | |
8.4816 | |
8.4022 | |
8.4607 | |
8.4647 | |
8.4936 | |
8.4193 | |
8.4626 | |
8.5140 | |
8.6662 | |
8.6379 | |
8.4962 | |
8.5016 | |
8.5297 | |
8.4121 | |
8.3303 | |
8.4744 | |
8.4943 | |
5.0334 | |
8.4348 | |
8.4755 | |
8.4207 | |
8.3727 | |
8.3838 | |
8.3559 | |
8.4462 | |
8.4388 | |
8.5690 | |
8.6341 | |
8.6348 | |
8.6219 | |
8.7379 | |
8.6129 | |
8.6538 | |
8.5724 | |
8.6365 | |
8.7181 | |
8.6653 | |
8.5702 | |
8.5749 | |
8.5141 | |
8.5158 | |
8.5360 | |
8.5386 | |
8.5280 | |
8.6196 | |
8.7204 | |
8.7723 | |
8.8420 | |
8.7559 | |
8.7253 | |
8.7000 | |
8.7462 | |
8.7875 | |
8.9043 | |
8.8646 | |
9.0267 | |
8.9383 | |
8.9873 | |
8.9304 | |
8.9941 | |
9.0165 | |
8.7780 | |
8.8868 | |
8.5816 | |
8.6205 | |
8.6880 | |
8.8836 | |
8.9862 | |
8.8758 | |
8.7486 | |
8.7827 | |
8.7159 | |
8.7705 | |
8.6179 | |
8.6465 | |
8.7206 | |
8.7446 | |
8.7562 | |
8.7093 | |
8.8082 | |
8.7474 | |
8.7750 | |
8.7591 | |
8.6756 | |
8.6435 | |
8.6440 | |
8.6355 | |
8.7115 | |
8.5995 | |
8.5609 | |
8.5867 | |
8.5754 | |
8.4558 | |
8.3923 | |
8.4257 | |
8.4246 | |
8.6797 | |
8.5862 | |
8.5677 | |
8.5419 | |
8.4937 | |
8.4181 | |
8.3959 | |
8.3581 | |
8.4964 | |
8.4246 | |
8.3723 | |
8.3580 | |
8.4760 | |
8.4583 | |
8.4066 | |
8.4403 | |
8.3854 | |
8.3742 | |
8.2993 | |
8.2490 | |
8.3740 | |
8.4040 | |
8.3533 | |
8.3383 | |
8.3607 | |
8.2184 | |
8.2045 | |
8.2160 | |
8.2256 | |
8.2292 | |
8.2192 | |
8.1450 | |
8.2037 | |
8.2038 | |
8.2481 | |
8.2867 | |
8.1897 | |
8.1125 | |
409.9842 | |
8.0735 | |
7.9751 | |
7.8631 | |
7.8954 | |
7.8599 | |
7.7058 | |
7.7777 | |
7.9004 | |
7.9622 | |
7.9950 | |
8.0412 | |
8.0728 | |
8.0726 | |
7.9114 | |
7.8427 | |
7.8612 | |
7.8357 | |
7.9418 | |
7.8772 | |
7.9519 | |
7.8908 | |
8.0083 | |
8.0305 | |
7.9577 | |
7.8638 | |
7.9573 | |
7.8853 | |
7.6682 | |
7.6385 | |
7.7126 | |
7.6629 | |
7.5731 | |
7.6635 | |
7.6707 | |
7.6830 | |
7.7262 | |
7.5492 | |
7.7117 | |
7.6948 | |
7.7510 | |
7.8911 | |
8.0190 | |
8.1758 | |
8.2265 | |
8.3249 | |
8.2775 | |
8.2943 | |
8.1925 | |
8.2088 | |
8.2558 | |
8.2430 | |
8.2961 | |
8.1886 | |
8.1395 | |
8.1218 | |
8.1926 | |
8.1686 | |
8.1877 | |
8.0563 | |
8.0783 | |
8.1122 | |
8.0857 | |
8.1477 | |
8.1723 | |
8.2908 | |
8.2443 | |
8.3356 | |
8.4634 | |
8.4957 | |
8.5763 | |
8.7533 | |
8.8381 | |
8.8763 | |
8.8568 | |
8.8456 | |
8.8108 | |
9.0316 | |
9.0316 | |
8.9902 | |
9.0890 | |
9.3384 | |
9.3610 | |
9.1977 | |
9.0356 | |
9.1468 | |
9.1871 | |
9.2267 | |
9.2421 | |
9.1885 | |
9.3028 | |
9.2108 | |
9.2260 | |
9.1604 | |
9.2826 | |
9.3614 | |
9.4564 | |
9.4651 | |
9.4626 | |
9.2831 | |
9.2295 | |
9.3146 | |
9.3015 | |
9.3100 | |
9.1403 | |
9.2547 | |
9.3778 | |
9.2201 | |
9.1245 | |
9.0999 | |
9.0362 | |
9.1746 | |
9.2243 | |
9.3828 | |
9.4845 | |
9.3377 | |
9.4984 | |
9.4589 | |
9.3703 | |
9.4951 | |
9.5042 | |
9.4225 | |
9.4168 | |
9.4525 | |
9.3716 | |
9.4645 | |
9.4464 | |
9.4484 | |
9.3796 | |
9.2970 | |
9.1384 | |
9.1948 | |
9.3640 | |
9.4495 | |
9.3742 | |
9.3616 | |
9.5032 | |
9.3956 | |
9.4961 | |
9.5738 | |
9.4162 | |
9.2994 | |
9.1881 | |
9.2230 | |
9.4539 | |
9.5293 | |
9.4392 | |
9.5873 | |
9.6328 | |
9.5349 | |
9.5863 | |
9.4837 | |
9.5908 | |
9.8488 | |
9.7978 | |
9.7113 | |
9.6900 | |
9.5362 | |
9.5487 | |
9.4137 | |
9.4766 | |
9.4554 | |
9.3517 | |
9.4551 | |
9.3057 | |
9.3728 | |
9.3789 | |
9.0677 | |
9.5939 | |
9.7509 | |
9.8207 | |
9.7386 | |
10.0320 | |
9.8998 | |
9.8723 | |
9.7206 | |
9.6368 | |
9.6573 | |
9.6634 | |
10.1073 | |
10.0443 | |
9.7773 | |
9.8656 | |
9.8837 | |
10.2225 | |
10.3546 | |
10.4225 | |
10.1750 | |
10.1417 | |
10.0295 | |
10.4819 | |
10.2501 | |
9.9726 | |
9.8015 | |
9.7955 | |
9.7887 | |
9.8265 | |
9.9280 | |
9.5075 | |
9.2646 | |
9.1536 | |
9.0504 | |
9.0098 | |
8.8531 | |
8.9497 | |
8.7931 | |
8.7925 | |
8.7921 | |
8.8224 | |
8.7594 | |
8.6472 | |
8.5737 | |
8.6277 | |
8.6708 | |
8.6108 | |
8.5853 | |
8.6042 | |
8.7550 | |
8.6072 | |
8.5056 | |
8.4285 | |
8.3746 | |
8.3879 | |
8.4433 | |
8.3836 | |
8.3013 | |
8.3086 | |
8.2285 | |
8.2537 | |
8.2585 | |
8.3036 | |
8.2455 | |
8.2564 | |
8.2191 | |
8.1818 | |
7.9788 | |
7.9741 | |
8.0294 | |
8.0069 | |
7.9756 | |
7.9747 | |
7.8785 | |
7.9117 | |
7.9684 | |
8.0153 | |
8.0335 | |
8.0722 | |
8.0122 | |
8.0093 | |
7.9267 | |
8.0374 | |
8.0711 | |
8.0866 | |
8.0327 | |
8.0901 | |
8.1068 | |
8.1230 | |
8.3133 | |
8.2947 | |
8.3553 | |
8.4307 | |
8.4024 | |
8.2869 | |
8.3367 | |
8.4156 | |
8.3992 | |
8.3773 | |
8.4252 | |
8.4647 | |
8.4134 | |
8.3984 | |
8.3196 | |
8.4393 | |
8.4774 | |
8.5257 | |
8.5705 | |
8.6338 | |
8.6774 | |
8.7608 | |
8.7353 | |
8.5461 | |
8.5934 | |
8.6803 | |
8.9681 | |
9.1351 | |
9.2692 | |
9.2146 | |
9.1935 | |
9.1233 | |
9.1332 | |
9.1405 | |
9.1503 | |
9.3843 | |
9.3644 | |
9.3524 | |
9.2803 | |
9.2726 | |
9.2553 | |
9.0590 | |
9.0174 | |
8.9625 | |
8.9439 | |
9.0824 | |
9.0472 | |
9.1565 | |
9.0903 | |
9.0749 | |
9.1033 | |
9.2905 | |
9.2108 | |
9.2508 | |
9.3396 | |
9.4229 | |
9.3239 | |
9.2391 | |
9.1124 | |
9.1707 | |
9.1452 | |
9.1478 | |
9.1167 | |
9.0239 | |
9.2682 | |
9.3223 | |
9.3149 | |
9.4044 | |
9.5247 | |
9.4848 | |
9.5880 | |
9.6523 | |
9.5874 | |
9.5171 | |
9.3330 | |
9.2338 | |
9.2351 | |
9.1650 | |
9.0645 | |
9.0102 | |
8.9047 | |
8.9491 | |
8.8905 | |
8.8197 | |
8.7627 | |
8.7844 | |
8.7755 | |
8.6135 | |
8.5803 | |
8.6693 | |
8.7780 | |
8.6834 | |
8.5459 | |
8.7213 | |
8.7742 | |
8.8106 | |
8.6989 | |
8.7285 | |
8.8584 | |
8.7360 | |
8.6733 | |
8.6527 | |
8.6046 | |
8.5437 | |
8.4759 | |
8.4348 | |
8.3988 | |
8.3386 | |
8.3409 | |
8.2921 | |
8.1668 | |
8.2841 | |
8.3345 | |
8.4452 | |
8.3459 | |
8.2428 | |
8.4197 | |
8.2521 | |
7.9965 | |
8.0530 | |
8.0405 | |
8.1231 | |
8.2204 | |
8.0793 | |
8.1222 | |
8.1492 | |
7.8651 | |
7.9120 | |
7.8744 | |
7.8767 | |
7.7998 | |
7.9418 | |
8.0566 | |
8.0076 | |
7.9817 | |
7.7738 | |
7.8136 | |
7.9841 | |
7.8963 | |
7.9850 | |
8.0364 | |
7.9585 | |
8.0820 | |
8.1377 | |
8.1851 | |
8.2896 | |
8.3641 | |
8.3524 | |
8.1028 | |
8.0959 | |
8.3098 | |
8.5635 | |
8.4163 | |
8.4952 | |
8.4270 | |
8.3901 | |
8.4537 | |
8.4588 | |
8.1979 | |
8.2769 | |
8.1905 | |
8.2602 | |
8.1768 | |
8.1449 | |
8.1410 | |
8.2205 | |
8.3243 | |
8.5519 | |
8.6637 | |
8.6037 | |
8.6002 | |
8.6173 | |
8.4451 | |
8.2745 | |
8.2636 | |
8.1999 | |
8.1806 | |
8.4523 | |
8.4417 | |
8.6236 | |
8.7605 | |
8.6576 | |
8.7988 | |
8.6472 | |
8.5313 | |
8.8115 | |
8.4607 | |
8.3603 | |
8.3270 | |
8.1832 | |
8.0947 | |
8.0943 | |
8.0643 | |
7.9595 | |
7.8675 | |
7.8791 | |
7.8803 | |
7.8402 | |
7.8095 | |
7.7276 | |
7.5853 | |
7.5191 | |
7.4535 | |
7.4335 | |
7.4348 | |
7.3778 | |
7.3691 | |
7.2895 | |
7.2016 | |
6.9452 | |
7.0000 | |
7.0516 | |
6.9965 | |
6.9704 | |
7.0088 | |
7.0550 | |
7.1482 | |
7.1937 | |
7.0669 | |
7.0238 | |
6.9465 | |
7.0641 | |
7.0359 | |
7.1006 | |
7.2187 | |
7.2880 | |
7.1147 | |
7.1966 | |
7.2176 | |
7.2847 | |
7.3115 | |
7.2510 | |
7.3562 | |
7.3783 | |
7.4528 | |
7.3774 | |
7.4947 | |
7.6660 | |
7.6644 | |
7.6671 | |
7.7465 | |
7.9155 | |
7.7024 | |
7.6847 | |
7.7146 | |
7.5334 | |
7.8290 | |
8.0360 | |
7.9830 | |
8.0453 | |
8.1112 | |
8.0311 | |
8.1459 | |
7.9210 | |
7.9127 | |
7.7403 | |
7.6741 | |
7.3308 | |
7.4531 | |
7.5693 | |
7.8078 | |
7.9497 | |
7.6651 | |
7.8546 | |
7.9459 | |
7.9928 | |
7.9817 | |
7.7005 | |
7.7050 | |
7.6897 | |
7.2710 | |
7.2226 | |
7.3747 | |
7.4749 | |
7.2758 | |
7.3046 | |
7.3749 | |
7.4305 | |
7.1504 | |
7.1092 | |
6.9942 | |
6.8259 | |
6.8756 | |
6.9510 | |
7.1298 | |
7.1498 | |
7.1135 | |
7.2824 | |
7.1691 | |
7.4048 | |
7.4250 | |
7.5293 | |
7.4460 | |
7.3763 | |
7.4639 | |
7.5183 | |
7.4933 | |
7.6952 | |
7.4853 | |
7.8467 | |
7.9837 | |
8.1944 | |
8.2446 | |
8.2881 | |
8.1765 | |
8.1554 | |
8.2705 | |
8.1550 | |
8.1871 | |
8.1578 | |
8.2611 | |
8.2822 | |
8.0471 | |
7.9281 | |
7.7533 | |
7.7558 | |
7.8792 | |
7.7878 | |
7.7813 | |
7.8884 | |
7.8980 | |
7.8739 | |
7.6935 | |
7.7330 | |
7.6633 | |
7.6484 | |
7.7661 | |
7.7225 | |
7.8108 | |
7.9091 | |
7.8365 | |
7.9128 | |
7.9537 | |
7.8381 | |
7.8520 | |
7.8482 | |
7.9359 | |
7.9618 | |
7.9114 | |
7.9703 | |
7.9403 | |
7.9023 | |
7.7038 | |
7.6372 | |
7.5863 | |
7.6254 | |
7.6240 | |
7.6914 | |
7.6126 | |
7.6818 | |
7.6047 | |
7.7334 | |
7.7058 | |
7.7719 | |
7.7898 | |
7.8704 | |
7.8171 | |
7.7404 | |
7.7461 | |
7.7836 | |
7.7464 | |
7.6007 | |
7.5784 | |
7.6188 | |
7.4987 | |
7.3546 | |
7.5485 | |
7.7009 | |
7.7178 | |
7.7477 | |
7.7657 | |
7.8325 | |
7.8572 | |
7.7927 | |
7.7297 | |
7.6602 | |
7.7267 | |
7.6652 | |
7.5799 | |
7.5148 | |
7.4571 | |
7.5400 | |
7.4485 | |
7.4866 | |
7.4717 | |
7.4469 | |
7.4070 | |
7.2567 | |
7.3333 | |
7.3426 | |
7.3623 | |
7.2132 | |
7.3152 | |
7.2806 | |
7.3488 | |
7.5434 | |
7.5541 | |
7.6981 | |
7.8511 | |
7.9473 | |
7.9454 | |
8.0100 | |
7.9348 | |
8.0385 | |
8.0278 | |
7.9937 | |
7.9445 | |
8.0156 | |
7.9340 | |
7.7975 | |
7.5715 | |
7.7289 | |
7.7280 | |
7.8353 | |
7.7907 | |
7.6754 | |
7.6773 | |
7.7355 | |
7.6684 | |
7.6555 | |
7.7082 | |
7.6210 | |
7.4694 | |
7.4063 | |
7.3232 | |
7.3298 | |
7.3775 | |
7.2571 | |
7.1944 | |
7.1504 | |
6.9876 | |
7.1645 | |
7.1989 | |
7.1342 | |
7.1171 | |
7.1827 | |
7.3165 | |
7.3284 | |
7.2554 | |
7.3615 | |
7.2843 | |
7.2632 | |
7.3817 | |
7.3515 | |
7.2359 | |
7.1535 | |
7.1450 | |
7.0871 | |
7.0733 | |
7.0059 | |
6.9139 | |
6.9864 | |
6.9900 | |
7.0225 | |
6.8955 | |
6.8296 | |
6.8244 | |
6.7918 | |
6.8622 | |
6.9558 | |
7.0504 | |
6.8492 | |
6.8070 | |
6.7677 | |
6.6935 | |
6.4959 | |
6.4427 | |
6.5389 | |
6.5641 | |
6.5406 | |
6.5980 | |
6.7055 | |
6.7509 | |
6.7724 | |
6.8584 | |
6.8309 | |
6.9753 | |
7.0556 | |
7.1157 | |
7.0922 | |
7.1936 | |
7.1469 | |
7.2651 | |
7.2653 | |
7.2391 | |
7.1503 | |
7.1995 | |
7.3275 | |
7.2269 | |
7.0806 | |
7.1266 | |
7.1715 | |
7.1906 | |
7.2335 | |
7.2875 | |
7.1777 | |
7.2301 | |
7.3204 | |
7.3245 | |
7.4249 | |
7.3784 | |
7.4528 | |
7.3321 | |
7.2288 | |
7.2700 | |
7.1776 |