Istorija dienos normos PHP /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Filipinų pesas = 6.8342 Graikijos drachma
rečiausiai
1 Filipinų pesas = 5.2150 Graikijos drachma
Date | PHP/GRD |
---|---|
5.3970 | |
5.3981 | |
5.4571 | |
5.5223 | |
5.5146 | |
5.5611 | |
5.6270 | |
5.5505 | |
5.6420 | |
5.5890 | |
5.6291 | |
5.6326 | |
5.6034 | |
5.6033 | |
5.6437 | |
5.6545 | |
5.6289 | |
5.5778 | |
5.5577 | |
5.5839 | |
5.5820 | |
5.5732 | |
5.5872 | |
5.5925 | |
5.6949 | |
5.6807 | |
5.6063 | |
5.6419 | |
5.6906 | |
5.6783 | |
5.6585 | |
5.6344 | |
5.7027 | |
5.6565 | |
5.7208 | |
5.6562 | |
5.6268 | |
5.5908 | |
5.5590 | |
5.5484 | |
5.5489 | |
5.4929 | |
5.5093 | |
5.6613 | |
5.6515 | |
5.5700 | |
5.5703 | |
5.6484 | |
5.6076 | |
5.5965 | |
5.6455 | |
5.6571 | |
5.6688 | |
5.6734 | |
5.5877 | |
5.5880 | |
5.5922 | |
5.5380 | |
5.5654 | |
5.7582 | |
5.7901 | |
5.8031 | |
5.8040 | |
5.8077 | |
5.7913 | |
5.7480 | |
5.7600 | |
5.7638 | |
5.7967 | |
5.7180 | |
5.8038 | |
5.7979 | |
5.8076 | |
5.7934 | |
5.8163 | |
5.7926 | |
5.7730 | |
5.8411 | |
5.9238 | |
5.8596 | |
5.8794 | |
5.9480 | |
5.8692 | |
6.0033 | |
5.9226 | |
5.9242 | |
6.0001 | |
6.0512 | |
6.0862 | |
5.9966 | |
6.0186 | |
5.9945 | |
5.9668 | |
5.9634 | |
6.0580 | |
5.9341 | |
5.8655 | |
5.9864 | |
6.1329 | |
6.0213 | |
6.0432 | |
6.1013 | |
6.2265 | |
6.1319 | |
6.1704 | |
6.0706 | |
5.9004 | |
5.9425 | |
5.9970 | |
5.9213 | |
5.8607 | |
5.8705 | |
5.7616 | |
5.9272 | |
5.8415 | |
5.8269 | |
5.8788 | |
5.9054 | |
5.9872 | |
6.0601 | |
5.9833 | |
5.9964 | |
5.9855 | |
5.9784 | |
5.9774 | |
5.8683 | |
5.8152 | |
5.7793 | |
5.7729 | |
5.8046 | |
5.7722 | |
5.7026 | |
5.7840 | |
5.7850 | |
5.7465 | |
5.8019 | |
5.7847 | |
5.7035 | |
5.7567 | |
5.7614 | |
5.7340 | |
5.6732 | |
5.7196 | |
5.8173 | |
5.8719 | |
5.8739 | |
5.8675 | |
5.8702 | |
5.8427 | |
5.8120 | |
5.8529 | |
5.8629 | |
5.8827 | |
5.8289 | |
5.8491 | |
5.8879 | |
5.9669 | |
5.9740 | |
5.8837 | |
5.9062 | |
5.8226 | |
5.7554 | |
5.8577 | |
5.8814 | |
5.8769 | |
5.8389 | |
5.8701 | |
5.8228 | |
5.7890 | |
5.8053 | |
5.7799 | |
5.8381 | |
5.8389 | |
5.9333 | |
5.9583 | |
5.9641 | |
5.9676 | |
6.0421 | |
5.9604 | |
5.9631 | |
5.9370 | |
5.9734 | |
6.0264 | |
5.9815 | |
5.9269 | |
5.9293 | |
5.8857 | |
5.9582 | |
5.9001 | |
5.9146 | |
5.9022 | |
5.8947 | |
6.0277 | |
6.0710 | |
6.1026 | |
6.0746 | |
6.0265 | |
5.9834 | |
6.0455 | |
6.0844 | |
6.1582 | |
6.1332 | |
6.2593 | |
6.1717 | |
6.2198 | |
6.1824 | |
6.2155 | |
6.2323 | |
6.0714 | |
6.1762 | |
5.9278 | |
5.9122 | |
6.0260 | |
6.1507 | |
6.2177 | |
6.1503 | |
6.0535 | |
6.0764 | |
6.0240 | |
6.0635 | |
5.9571 | |
5.9898 | |
6.0355 | |
6.0532 | |
6.0583 | |
6.0228 | |
6.0935 | |
6.0556 | |
6.0721 | |
6.0640 | |
6.0022 | |
5.9773 | |
5.9906 | |
5.9844 | |
6.0314 | |
5.9451 | |
5.9238 | |
5.9459 | |
5.9486 | |
5.8555 | |
5.8696 | |
5.8224 | |
5.8067 | |
5.9963 | |
5.9509 | |
5.9331 | |
5.9173 | |
5.9033 | |
5.8205 | |
5.8120 | |
5.7795 | |
5.8609 | |
5.8352 | |
5.7920 | |
5.7830 | |
5.8576 | |
5.8460 | |
5.8173 | |
5.8399 | |
5.8050 | |
5.8049 | |
5.7408 | |
5.7083 | |
5.7846 | |
5.8070 | |
5.7748 | |
5.7577 | |
5.7851 | |
5.6903 | |
5.6768 | |
5.6834 | |
5.6906 | |
5.6628 | |
5.6563 | |
5.6430 | |
5.6709 | |
5.6785 | |
5.7082 | |
5.7324 | |
5.6646 | |
5.7020 | |
5.6076 | |
5.5881 | |
5.5197 | |
5.4433 | |
5.4758 | |
5.4347 | |
5.3469 | |
5.3922 | |
5.4495 | |
5.4823 | |
5.4721 | |
5.5597 | |
5.5827 | |
5.5803 | |
5.4777 | |
5.4394 | |
5.4420 | |
5.4174 | |
5.4737 | |
5.4468 | |
5.4909 | |
5.4509 | |
5.5392 | |
5.5759 | |
5.5073 | |
5.4506 | |
5.5059 | |
5.4616 | |
5.3175 | |
5.2844 | |
5.3183 | |
5.3012 | |
5.2341 | |
5.3011 | |
5.3064 | |
5.3386 | |
5.2513 | |
5.3310 | |
5.3498 | |
5.3645 | |
5.4501 | |
5.5126 | |
5.6750 | |
5.6832 | |
5.7478 | |
5.7269 | |
5.7473 | |
5.6663 | |
5.6926 | |
5.7171 | |
5.7057 | |
5.6272 | |
5.6370 | |
5.6652 | |
5.6850 | |
5.6605 | |
5.5635 | |
5.5986 | |
5.5999 | |
5.5922 | |
5.6040 | |
5.6499 | |
5.7337 | |
5.7129 | |
5.7705 | |
5.8592 | |
5.8800 | |
5.9264 | |
6.0652 | |
6.1197 | |
6.1454 | |
6.1263 | |
6.1462 | |
6.0945 | |
6.2555 | |
6.2555 | |
6.2268 | |
6.2953 | |
6.4681 | |
6.4837 | |
6.3706 | |
6.2583 | |
6.3353 | |
6.3632 | |
6.3907 | |
6.4013 | |
6.3642 | |
6.4433 | |
6.3797 | |
6.3902 | |
6.3447 | |
6.4294 | |
6.4839 | |
6.5497 | |
6.5558 | |
6.5540 | |
6.4297 | |
6.3926 | |
6.4515 | |
6.4425 | |
6.4483 | |
6.3308 | |
6.4100 | |
6.4953 | |
6.3861 | |
6.3199 | |
6.3028 | |
6.2587 | |
6.3545 | |
6.3890 | |
6.4988 | |
6.5692 | |
6.4676 | |
6.5788 | |
6.5515 | |
6.4901 | |
6.5765 | |
6.5829 | |
6.5263 | |
6.5223 | |
6.5470 | |
6.4910 | |
6.5553 | |
6.5429 | |
6.5442 | |
6.4966 | |
6.4393 | |
6.3295 | |
6.3686 | |
6.4858 | |
6.5449 | |
6.4928 | |
6.4841 | |
6.5822 | |
6.5076 | |
6.5772 | |
6.6311 | |
6.5219 | |
6.4410 | |
6.3639 | |
6.3881 | |
6.5480 | |
6.6003 | |
6.5378 | |
6.6404 | |
6.6719 | |
6.6041 | |
6.6397 | |
6.5687 | |
6.6428 | |
6.8215 | |
6.7862 | |
6.7263 |