Istorija dienos normos PHP /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Filipinų pesas = 38.3448 Bulgarijos levas
rečiausiai
1 Filipinų pesas = 0.0355 Bulgarijos levas
Date | PHP/BGL |
---|---|
31.5030 | |
31.5210 | |
31.7884 | |
32.0678 | |
31.9629 | |
32.0515 | |
32.4574 | |
32.2922 | |
32.8416 | |
32.5565 | |
32.8104 | |
32.8355 | |
32.6030 | |
32.6249 | |
32.6926 | |
32.7567 | |
32.5399 | |
32.4506 | |
32.3944 | |
32.5873 | |
32.5895 | |
32.6221 | |
32.7018 | |
32.5567 | |
32.8892 | |
33.0129 | |
32.8030 | |
33.0016 | |
32.8807 | |
32.8937 | |
32.6043 | |
32.4146 | |
32.6810 | |
32.4531 | |
32.7486 | |
32.5777 | |
32.4194 | |
32.3100 | |
32.2995 | |
32.2183 | |
32.4009 | |
32.0787 | |
32.2180 | |
33.1173 | |
33.2309 | |
32.9153 | |
32.5197 | |
32.8811 | |
32.6975 | |
32.6161 | |
32.4943 | |
32.3477 | |
32.5141 | |
32.5908 | |
31.7204 | |
31.9743 | |
32.1103 | |
31.7880 | |
31.8481 | |
33.0488 | |
33.2344 | |
33.3115 | |
33.1609 | |
33.3340 | |
33.2412 | |
32.9913 | |
33.0611 | |
33.0900 | |
33.2752 | |
32.7833 | |
33.3156 | |
33.2770 | |
33.3311 | |
33.2502 | |
33.3875 | |
33.2470 | |
33.1351 | |
33.5251 | |
33.9985 | |
33.6334 | |
33.7475 | |
34.4898 | |
33.6900 | |
34.4607 | |
33.9938 | |
34.0063 | |
34.6912 | |
34.7314 | |
34.9371 | |
34.4181 | |
34.5429 | |
34.4040 | |
34.2479 | |
34.2284 | |
34.7727 | |
33.9626 | |
33.6683 | |
34.2562 | |
35.2023 | |
34.5590 | |
34.5547 | |
35.0216 | |
35.7417 | |
35.1958 | |
35.3626 | |
34.3036 | |
33.8663 | |
34.1097 | |
34.4233 | |
33.9875 | |
33.6875 | |
33.6972 | |
33.0684 | |
34.0215 | |
33.5302 | |
33.5722 | |
33.7420 | |
33.9845 | |
34.3672 | |
34.7860 | |
34.3452 | |
34.4157 | |
34.3124 | |
34.3123 | |
34.3057 | |
33.6835 | |
33.3771 | |
33.1745 | |
33.1346 | |
33.3012 | |
33.1301 | |
32.7286 | |
33.2018 | |
33.2024 | |
32.8327 | |
33.2993 | |
33.2058 | |
32.7355 | |
33.0408 | |
33.0705 | |
32.9117 | |
32.5606 | |
32.8288 | |
33.4407 | |
33.7028 | |
33.7175 | |
33.6798 | |
33.6947 | |
33.5298 | |
33.4237 | |
33.5915 | |
33.6504 | |
33.5303 | |
33.4571 | |
33.5702 | |
33.7917 | |
34.2945 | |
34.2922 | |
33.7731 | |
33.8999 | |
33.4199 | |
33.0344 | |
33.5674 | |
33.7606 | |
33.7350 | |
33.5159 | |
33.8548 | |
33.4228 | |
33.2275 | |
33.3206 | |
33.1738 | |
33.5126 | |
33.5162 | |
34.0561 | |
34.1994 | |
34.2330 | |
34.2517 | |
34.6835 | |
34.2132 | |
34.2237 | |
34.0670 | |
34.2834 | |
34.5868 | |
34.3353 | |
34.0160 | |
33.9508 | |
33.7794 | |
34.1990 | |
33.8634 | |
33.9504 | |
33.8769 | |
33.8337 | |
34.5972 | |
34.8473 | |
34.9140 | |
34.8656 | |
34.5922 | |
34.3456 | |
34.7024 | |
34.9244 | |
35.3474 | |
35.2024 | |
35.9299 | |
35.4214 | |
35.7012 | |
0.0355 | |
35.6479 | |
35.7744 | |
34.8481 | |
35.4527 | |
34.0234 | |
33.9367 | |
34.5893 | |
35.3013 | |
35.7106 | |
35.3032 | |
34.7438 | |
34.8735 | |
34.6453 | |
34.8025 | |
34.1949 | |
34.3788 | |
34.6427 | |
34.7467 | |
34.7746 | |
34.5715 | |
34.9781 | |
34.7553 | |
34.8516 | |
34.8071 | |
34.4478 | |
34.3052 | |
34.4217 | |
34.3520 | |
34.6190 | |
33.9868 | |
33.9990 | |
34.1276 | |
34.3561 | |
33.6112 | |
33.6870 | |
33.4185 | |
33.3312 | |
34.4170 | |
34.1586 | |
34.0544 | |
33.9669 | |
33.8837 | |
33.4072 | |
33.3609 | |
33.1750 | |
33.6395 | |
33.4593 | |
33.2454 | |
33.1942 | |
33.5816 | |
33.6376 | |
33.3790 | |
33.5197 | |
33.3178 | |
33.3203 | |
32.9510 | |
32.7643 | |
33.2026 | |
33.1932 | |
33.1438 | |
32.8457 | |
33.2035 | |
32.6630 | |
32.5815 | |
32.7333 | |
32.6633 | |
32.5050 | |
32.4814 | |
32.3899 | |
32.5480 | |
32.5921 | |
32.7625 | |
32.9001 | |
32.5148 | |
32.7277 | |
32.1902 | |
32.0747 | |
31.6786 | |
31.2449 | |
31.5107 | |
31.1963 | |
30.7257 | |
30.9484 | |
31.2767 | |
31.5827 | |
31.4073 | |
31.9093 | |
32.0417 | |
32.0280 | |
31.4402 | |
31.2219 | |
31.2383 | |
31.0908 | |
31.4154 | |
31.2613 | |
31.5198 | |
31.2903 | |
31.7935 | |
32.0907 | |
31.6100 | |
31.2881 | |
31.4241 | |
31.3506 | |
30.5192 | |
30.3301 | |
30.6347 | |
30.4437 | |
30.0449 | |
30.4271 | |
30.4592 | |
30.6404 | |
30.2727 | |
30.5981 | |
30.7044 | |
30.7664 | |
31.2816 | |
31.2837 | |
32.5718 | |
32.7350 | |
32.9905 | |
32.8687 | |
32.9881 | |
32.5258 | |
32.6730 | |
32.7085 | |
32.7174 | |
32.3019 | |
32.1372 | |
32.6041 | |
32.5322 | |
32.3878 | |
31.9598 | |
32.1787 | |
32.2831 | |
32.2965 | |
32.1549 | |
32.3497 | |
33.0138 | |
32.9158 | |
33.3697 | |
33.6857 | |
33.7442 | |
33.9171 | |
34.8018 | |
35.1082 | |
35.2161 | |
35.2333 | |
35.3253 | |
35.0339 | |
35.9113 | |
35.8889 | |
35.7833 | |
36.4994 | |
37.1706 | |
37.2615 | |
36.5041 | |
36.0544 | |
36.2392 | |
36.6170 | |
36.5369 | |
36.8917 | |
36.6598 | |
36.8764 | |
36.4132 | |
36.6645 | |
36.3574 | |
36.9979 | |
37.3518 | |
37.6975 | |
37.6624 | |
37.5273 | |
37.0124 | |
36.7453 | |
36.8535 | |
36.8416 | |
36.9922 | |
36.8809 | |
37.1478 | |
37.4532 | |
37.0801 | |
36.9451 | |
36.8483 | |
36.6274 | |
36.9683 | |
37.2477 | |
37.8649 | |
38.2098 | |
37.8943 | |
38.3282 | |
38.0933 | |
37.4859 | |
37.6367 | |
18.9566 | |
18.7856 | |
18.7331 | |
18.5912 | |
18.8808 | |
18.4417 | |
18.8922 | |
18.5540 | |
18.4540 | |
18.1221 | |
18.2764 | |
18.6949 | |
18.8061 | |
18.5907 | |
18.7117 | |
18.9120 | |
18.6647 | |
18.7832 | |
18.9888 | |
18.7087 | |
18.4260 | |
18.2185 | |
18.3593 | |
18.9619 | |
18.9848 | |
18.8782 | |
19.2118 | |
19.1566 | |
18.9399 | |
19.0197 | |
18.8043 | |
19.4536 | |
19.5093 | |
19.4373 | |
19.2286 |