Istorija dienos normos PGK /XAF nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 265.5686 CFA BEAC frankas
rečiausiai
1 Papua Naujosios Gvinėjos kina = 149.8323 CFA BEAC frankas
Date | PGK/XAF |
---|---|
156.7734 | |
157.4341 | |
160.8096 | |
161.8923 | |
162.3025 | |
159.9099 | |
159.6892 | |
160.4148 | |
159.6076 | |
158.2415 | |
158.3424 | |
161.3833 | |
159.8877 | |
161.2437 | |
162.6708 | |
162.3535 | |
161.8021 | |
160.5510 | |
160.4258 | |
156.7535 | |
159.2620 | |
158.9197 | |
163.3074 | |
160.9162 | |
158.4116 | |
160.9849 | |
162.1629 | |
163.9946 | |
165.1419 | |
165.5504 | |
168.2010 | |
166.3616 | |
170.6315 | |
170.2127 | |
168.2808 | |
166.9854 | |
165.9189 | |
165.5412 | |
169.6281 | |
167.4445 | |
166.2608 | |
167.3881 | |
166.8643 | |
163.3274 | |
166.3645 | |
170.6417 | |
169.5071 | |
168.0127 | |
170.8653 | |
173.2966 | |
170.4568 | |
171.8208 | |
170.8751 | |
169.2307 | |
169.9190 | |
168.8244 | |
170.3329 | |
173.5768 | |
174.2527 | |
175.4205 | |
174.2301 | |
173.4648 | |
173.5740 | |
171.6212 | |
171.4127 | |
171.8609 | |
173.5465 | |
174.3407 | |
174.9466 | |
175.4660 | |
176.6911 | |
177.4545 | |
180.0645 | |
181.7045 | |
180.4921 | |
185.9104 | |
188.1630 | |
188.9157 | |
189.0578 | |
191.7913 | |
189.5052 | |
193.5210 | |
185.6295 | |
183.8341 | |
187.2750 | |
185.9578 | |
187.5374 | |
183.2410 | |
182.6893 | |
181.4336 | |
182.1506 | |
183.4737 | |
182.6288 | |
178.4572 | |
174.6531 | |
174.6522 | |
178.7359 | |
172.8768 | |
170.6866 | |
172.8217 | |
178.5801 | |
176.2885 | |
177.2378 | |
174.0378 | |
169.2307 | |
170.4763 | |
171.2503 | |
166.7642 | |
163.7755 | |
165.1070 | |
163.1393 | |
166.2831 | |
164.1263 | |
162.3351 | |
164.6251 | |
163.9905 | |
164.5487 | |
164.3319 | |
165.2734 | |
163.9704 | |
164.9613 | |
164.4563 | |
163.9700 | |
160.9355 | |
160.7371 | |
160.5782 | |
159.7795 | |
159.6403 | |
159.9532 | |
159.3734 | |
158.8524 | |
157.7438 | |
155.3631 | |
158.3775 | |
157.5082 | |
158.6242 | |
159.1986 | |
157.3389 | |
158.4475 | |
158.7505 | |
157.6126 | |
157.4624 | |
154.4664 | |
154.8379 | |
154.1850 | |
152.2772 | |
152.7065 | |
151.4465 | |
153.3187 | |
153.5228 | |
154.5115 | |
153.7910 | |
153.1973 | |
155.2532 | |
156.2599 | |
157.9074 | |
155.7841 | |
155.9133 | |
156.8213 | |
154.1821 | |
152.8175 | |
151.9629 | |
154.1977 | |
153.7657 | |
152.3441 | |
154.0561 | |
152.1804 | |
150.6071 | |
152.8791 | |
152.5481 | |
153.5315 | |
154.0630 | |
156.0754 | |
157.3476 | |
155.7290 | |
157.8223 | |
160.6171 | |
157.4454 | |
159.2395 | |
158.6775 | |
158.8601 | |
159.2098 | |
160.8057 | |
159.2225 | |
157.1730 | |
155.7571 | |
157.4734 | |
159.5374 | |
159.4218 | |
159.1974 | |
159.2156 | |
165.0032 | |
165.3384 | |
167.4069 | |
167.4351 | |
168.2977 | |
167.3710 | |
167.6782 | |
169.5926 | |
172.1708 | |
174.3231 | |
174.5723 | |
174.9975 | |
174.8939 | |
174.2527 | |
174.6973 | |
175.0680 | |
172.5109 | |
179.1293 | |
170.8764 | |
167.0347 | |
171.5432 | |
177.5861 | |
178.1214 | |
176.9275 | |
171.7943 | |
175.1171 | |
172.6907 | |
172.0498 | |
172.3789 | |
171.0658 | |
173.6222 | |
172.9087 | |
172.9078 | |
173.9192 | |
175.1746 | |
173.9990 | |
175.2233 | |
172.3934 | |
174.6582 | |
172.0232 | |
174.7443 | |
176.0760 | |
176.4454 | |
175.4557 | |
175.9084 | |
175.0400 | |
175.7900 | |
173.9275 | |
174.2319 | |
172.0972 | |
171.9050 | |
173.6733 | |
172.4546 | |
171.8452 | |
172.8031 | |
171.1216 | |
170.0974 | |
172.9945 | |
171.6406 | |
172.6884 | |
173.0287 | |
174.0525 | |
173.0451 | |
173.7906 | |
174.4200 | |
172.5571 | |
172.1496 | |
172.5267 | |
173.4574 | |
171.7021 | |
171.1024 | |
172.6198 | |
171.5508 | |
171.3921 | |
172.0787 | |
172.8044 | |
170.3762 | |
170.9325 | |
171.1712 | |
169.6768 | |
169.7726 | |
168.9148 | |
170.8880 | |
171.7142 | |
171.9132 | |
171.5880 | |
172.0042 | |
169.9555 | |
174.0950 | |
171.4853 | |
171.8623 | |
170.7745 | |
168.8691 | |
169.9190 | |
169.6847 | |
167.7005 | |
169.1082 | |
169.9533 | |
169.8816 | |
169.5128 | |
172.7071 | |
173.5795 | |
172.2395 | |
170.3059 | |
170.4391 | |
170.2506 | |
169.5387 | |
171.3975 | |
170.7674 | |
172.6085 | |
170.7817 | |
170.9731 | |
172.9557 | |
170.3767 | |
167.1326 | |
168.9339 | |
166.6511 | |
165.9478 | |
162.7903 | |
164.3212 | |
165.4034 | |
164.0393 | |
164.5751 | |
164.9078 | |
164.7156 | |
165.0846 | |
163.1190 | |
165.5082 | |
163.9897 | |
165.4356 | |
166.1500 | |
165.5341 | |
169.2172 | |
170.1358 | |
172.0308 | |
172.8532 | |
172.8431 | |
171.0377 | |
171.0203 | |
173.3442 | |
175.6766 | |
176.5798 | |
175.4571 | |
174.3477 | |
173.9967 | |
174.8105 | |
174.9667 | |
172.8049 | |
169.2792 | |
170.8876 | |
172.4886 | |
170.3665 | |
175.3483 | |
175.1844 | |
175.0871 | |
176.4293 | |
177.4454 | |
180.3730 | |
181.6022 | |
181.5024 | |
184.9691 | |
184.3837 | |
184.4104 | |
183.8499 | |
184.9294 | |
184.2163 | |
188.9277 | |
188.6723 | |
189.4844 | |
190.8072 | |
194.1563 | |
195.0627 | |
194.0529 | |
190.2814 | |
192.7415 | |
193.9955 | |
195.8314 | |
195.1730 | |
194.7616 | |
194.1505 | |
192.0586 | |
194.3346 | |
191.8508 | |
196.2005 | |
196.0714 | |
197.3753 | |
197.7978 | |
198.1683 | |
194.7731 | |
193.5376 | |
195.2137 | |
194.7442 | |
192.0193 | |
187.0049 | |
189.5884 | |
190.0278 | |
188.2284 | |
185.5344 | |
184.2628 | |
183.8341 | |
185.4138 | |
184.4752 | |
184.9955 | |
185.2881 | |
183.1515 | |
185.4820 | |
186.7281 | |
186.3038 | |
188.6452 | |
187.4581 | |
188.0988 | |
186.1568 | |
188.0988 | |
183.4568 | |
183.5343 | |
184.1836 | |
185.9210 | |
184.8584 | |
183.4568 | |
180.9447 | |
182.4409 | |
184.8782 | |
185.9895 | |
185.1856 | |
186.8387 | |
190.7767 | |
189.8386 | |
192.7092 | |
199.1980 | |
196.7855 | |
194.1276 | |
192.0429 | |
193.2582 | |
198.4705 | |
201.5439 | |
199.7305 | |
200.2726 | |
200.4287 | |
200.2268 | |
202.4902 | |
200.2714 | |
202.8980 | |
208.9454 | |
208.7838 | |
206.9859 | |
206.7374 | |
202.7111 | |
203.9978 | |
199.9869 | |
200.3858 | |
203.3332 | |
203.3433 | |
206.3095 | |
206.5954 | |
209.2574 | |
208.3746 | |
201.1984 | |
213.9441 | |
215.1680 | |
216.3703 | |
213.8367 | |
218.8968 | |
216.0781 | |
215.5980 | |
213.5457 | |
211.5219 | |
213.0415 | |
213.5895 | |
221.3700 | |
220.3364 | |
215.9579 | |
217.7321 | |
218.8858 | |
224.2481 | |
227.7834 | |
233.0096 | |
227.1343 | |
227.2523 | |
226.0268 | |
234.8012 | |
228.4243 | |
221.9025 | |
218.5103 | |
220.8000 | |
221.4747 | |
219.8520 | |
224.0612 | |
217.9078 | |
214.8474 | |
212.4612 | |
211.2216 | |
208.4713 | |
204.8547 | |
207.7365 | |
204.5372 | |
207.0134 | |
205.7027 | |
205.4900 | |
207.0983 | |
205.2213 | |
203.1651 | |
206.5564 | |
209.2107 | |
208.5581 | |
204.6176 | |
204.4492 | |
204.7664 | |
201.4480 | |
201.8795 | |
198.9515 | |
198.7556 | |
198.7694 | |
199.9101 | |
198.1115 | |
197.3978 | |
197.5477 | |
197.5358 | |
197.2008 | |
197.6357 | |
170.0617 | |
170.9196 | |
169.8900 | |
170.5689 | |
169.8666 | |
167.9972 | |
169.0746 | |
171.4911 | |
172.8522 | |
174.5592 | |
179.5952 | |
188.4474 | |
178.3776 | |
179.5318 | |
181.2812 | |
185.3923 | |
187.0241 | |
190.6802 | |
192.4581 | |
191.5981 | |
193.6616 | |
192.3526 | |
193.3345 | |
191.6193 | |
192.7018 | |
190.8066 | |
189.5720 | |
191.8267 | |
187.8532 | |
187.0006 | |
188.9947 | |
186.6542 | |
180.6477 | |
183.6607 | |
187.9711 | |
182.3354 | |
186.2662 | |
191.8345 | |
199.3148 | |
208.8224 | |
209.0660 | |
208.3157 | |
211.6748 | |
214.4877 | |
216.0084 | |
216.2085 | |
218.7296 | |
222.5054 | |
227.0643 | |
226.2045 | |
223.9801 | |
220.4675 | |
226.5217 | |
221.0299 | |
227.1964 | |
237.6759 | |
236.4840 | |
234.3331 | |
231.4532 | |
232.5652 | |
235.9982 | |
233.5073 | |
241.9131 | |
235.7810 | |
244.0607 | |
243.1397 | |
244.6971 | |
250.3423 | |
235.8760 | |
236.6017 | |
234.2377 | |
233.6853 | |
236.0925 | |
236.0356 | |
240.8905 | |
243.1911 | |
242.5545 | |
243.5921 | |
247.1085 | |
242.2016 | |
245.8536 | |
248.4949 | |
249.9398 | |
248.4450 | |
244.4746 | |
243.8275 | |
243.6211 | |
245.7164 | |
249.3725 | |
249.2626 | |
242.3734 | |
248.1067 | |
252.4747 | |
254.8990 | |
257.8549 | |
256.2682 | |
255.8953 | |
259.9919 | |
262.8159 | |
262.4699 | |
254.9951 | |
249.7095 | |
252.5826 | |
250.7721 | |
252.3057 | |
252.3523 | |
251.0417 | |
246.5142 | |
252.7451 | |
241.6083 | |
238.7086 | |
239.8678 | |
245.2240 | |
246.5846 | |
235.4011 | |
235.3040 | |
236.1171 | |
244.3043 | |
237.3835 | |
239.2842 | |
235.1286 | |
235.3412 | |
236.2192 | |
242.4549 | |
241.7214 | |
245.4212 | |
241.5114 | |
238.2223 | |
235.8845 | |
236.7050 | |
233.8444 | |
230.1531 | |
231.4320 | |
230.0699 | |
227.6309 | |
222.9531 | |
221.3006 | |
216.8711 | |
219.5128 | |
218.8610 | |
224.0244 | |
219.7791 | |
217.4671 | |
216.7729 | |
209.9613 | |
203.6906 | |
205.2939 | |
204.8828 | |
207.8932 | |
202.3422 | |
204.2640 | |
203.4303 | |
204.4690 | |
196.9072 | |
202.8898 | |
202.0810 | |
188.2889 | |
185.6931 | |
190.2350 | |
193.0461 | |
190.8627 | |
188.9114 | |
181.2156 | |
181.5396 | |
183.8955 | |
177.6217 | |
180.3735 | |
178.1567 | |
179.1048 | |
181.8032 | |
181.7906 | |
184.1009 | |
184.6362 | |
185.8614 | |
184.5318 | |
182.7805 | |
183.4301 | |
187.1105 | |
192.6350 | |
189.2968 | |
192.2477 | |
193.8780 | |
188.3656 | |
190.9033 | |
192.3786 | |
187.1148 | |
185.7567 | |
180.6805 | |
180.7791 | |
180.4777 | |
181.6220 | |
179.8862 | |
183.2144 | |
183.4906 | |
187.2253 | |
192.4401 | |
190.4748 | |
192.6413 | |
193.3522 | |
191.0011 | |
186.3874 | |
187.5025 | |
187.8521 | |
185.3462 | |
189.5934 | |
190.3929 | |
181.4718 | |
180.7567 | |
182.3146 | |
193.3915 | |
183.9754 | |
183.9723 | |
185.7199 | |
183.8558 | |
181.5175 | |
181.0925 | |
182.8217 | |
182.0970 | |
182.0176 | |
177.8326 | |
177.1483 | |
179.3546 | |
179.2404 | |
176.5874 | |
175.9843 | |
178.2066 | |
178.5111 | |
175.1054 | |
172.4496 | |
169.4288 | |
168.1838 | |
170.3094 | |
169.6856 | |
170.9508 | |
168.0855 | |
166.1088 | |
165.7256 | |
165.8694 | |
165.0842 | |
168.1794 | |
169.5036 | |
169.2714 | |
168.0528 | |
168.2351 | |
168.2014 | |
167.6126 | |
164.0315 | |
167.7240 | |
171.3594 | |
171.4719 | |
173.4528 | |
176.0396 | |
175.9027 | |
173.6328 | |
175.5482 | |
177.3120 | |
177.4886 | |
179.9469 | |
177.2138 | |
178.9284 | |
177.7526 | |
174.4664 | |
171.6118 | |
171.5544 | |
178.0581 | |
176.2023 | |
175.7792 | |
178.0943 | |
175.8994 | |
168.2834 | |
167.7575 | |
167.9594 | |
166.7939 | |
179.3698 | |
181.4989 | |
188.9206 | |
189.2586 | |
189.8513 | |
188.1722 | |
193.3744 | |
189.3006 | |
188.8407 | |
187.1826 | |
183.6957 | |
176.6759 | |
178.7709 | |
187.5980 | |
197.2684 | |
202.9024 | |
194.1057 | |
202.2767 | |
201.5018 | |
202.5890 | |
205.1462 | |
192.1295 | |
189.9128 | |
189.1162 | |
178.5461 | |
177.0784 | |
181.5331 | |
179.8971 | |
176.1691 | |
174.2777 | |
172.3296 | |
169.6558 | |
163.2908 | |
161.6952 | |
159.1862 | |
158.6956 | |
160.3195 | |
156.3351 | |
160.5031 | |
160.3826 | |
153.6213 | |
158.8231 | |
154.2717 | |
157.8322 | |
157.8721 | |
157.3737 | |
154.3817 | |
153.2431 | |
152.9141 | |
153.4485 | |
152.3611 | |
155.2278 | |
151.8415 | |
155.8541 | |
157.7434 | |
160.6427 | |
162.8550 | |
164.0676 | |
161.4826 | |
162.0135 | |
165.2156 | |
160.9059 | |
162.0363 | |
163.0472 | |
165.3088 | |
165.4076 | |
161.9975 | |
162.3644 | |
159.7931 | |
164.2952 | |
164.5050 | |
163.8512 | |
160.6391 | |
162.5660 | |
163.7731 | |
160.7375 | |
160.2146 | |
161.2857 | |
161.7227 | |
167.2540 | |
168.7371 | |
164.2118 | |
166.8096 | |
167.9130 | |
164.9161 | |
164.9314 | |
162.1212 | |
162.3371 | |
162.8841 | |
162.5692 | |
165.7679 | |
165.4489 | |
164.7285 | |
164.1255 | |
164.1325 | |
164.7885 | |
163.7804 | |
162.4722 | |
165.6829 | |
162.5434 | |
164.2648 | |
167.4171 | |
165.5153 | |
167.1156 | |
167.1032 | |
167.2481 | |
171.7830 | |
168.7063 | |
169.2823 | |
172.0281 | |
173.2746 | |
174.3291 | |
173.3891 | |
173.5708 | |
172.3694 | |
169.9348 | |
171.0061 | |
171.2181 | |
166.9701 | |
167.1126 | |
169.2775 | |
179.4856 | |
172.7821 | |
173.8740 | |
174.8132 | |
176.6079 | |
177.4305 | |
175.8376 | |
175.2537 | |
174.5416 | |
173.6062 | |
172.9749 | |
172.9475 | |
173.7308 | |
172.0597 | |
174.5416 | |
172.4918 | |
173.1891 | |
175.0909 | |
175.3858 | |
172.2698 | |
171.6096 | |
175.0054 | |
174.6717 | |
172.9771 | |
169.4148 | |
172.5172 | |
169.5952 | |
171.1663 | |
172.6852 | |
174.5291 | |
177.4703 | |
177.4785 | |
181.3123 | |
180.6805 | |
181.9995 | |
179.5190 | |
182.8849 | |
181.8758 | |
182.5475 | |
182.7621 | |
183.5353 | |
182.1561 | |
178.4519 | |
176.7226 | |
178.9006 | |
178.3524 | |
169.3448 | |
181.8395 | |
180.7273 | |
180.4638 | |
183.6052 | |
183.3844 | |
183.4557 | |
184.4467 | |
184.0420 | |
181.1821 | |
179.9129 | |
180.8609 | |
181.1791 | |
182.3739 | |
183.5137 | |
180.9522 | |
177.8505 | |
173.8970 | |
177.2871 | |
176.7373 | |
174.2213 | |
173.8265 | |
176.0353 | |
177.5496 | |
177.3777 | |
177.5712 | |
179.5907 | |
176.0198 | |
175.7203 | |
177.2225 | |
174.4297 | |
170.5601 | |
170.3762 | |
169.5913 | |
166.5643 | |
166.2903 | |
164.3064 | |
163.7240 | |
166.1934 | |
166.8227 | |
165.2022 | |
162.1184 | |
161.8863 | |
161.3055 | |
162.7972 | |
164.4728 | |
165.7173 | |
167.2813 | |
163.9515 | |
164.1456 | |
164.4827 | |
163.1827 | |
159.2256 | |
157.0632 | |
160.4364 | |
161.4473 | |
159.9197 | |
161.4179 | |
163.6301 | |
163.6129 | |
168.8891 | |
166.7367 | |
165.5220 | |
168.3305 | |
169.0445 | |
174.6782 | |
178.2448 | |
178.3350 | |
176.8536 | |
176.3605 | |
175.8763 | |
172.3001 | |
171.9132 | |
171.8636 | |
172.6262 | |
170.3913 | |
169.6882 | |
169.6369 | |
169.6277 | |
171.0712 | |
167.8902 | |
167.6165 | |
168.3322 | |
168.4256 | |
171.1082 | |
171.4593 | |
171.4064 | |
172.1600 | |
164.8063 | |
165.6085 | |
166.1227 | |
166.2043 | |
164.9949 |