Istorija dienos normos PGK /BAM nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 0.7918 Bosnijos ir Hercegovinos konvertuojamoji markė
rečiausiai
1 Papua Naujosios Gvinėjos kina = 0.4474 Bosnijos ir Hercegovinos konvertuojamoji markė
Date | PGK/BAM |
---|---|
0.4674 | |
0.4694 | |
0.4792 | |
0.4833 | |
0.4822 | |
0.4768 | |
0.4737 | |
0.4786 | |
0.4759 | |
0.4714 | |
0.4722 | |
0.4810 | |
0.4766 | |
0.4808 | |
0.4849 | |
0.4843 | |
0.4818 | |
0.4782 | |
0.4786 | |
0.4670 | |
0.4754 | |
0.4742 | |
0.4872 | |
0.4786 | |
0.4726 | |
0.4808 | |
0.4845 | |
0.4876 | |
0.4933 | |
0.4965 | |
0.5027 | |
0.4983 | |
0.5062 | |
0.5051 | |
0.5028 | |
0.4979 | |
0.4944 | |
0.4943 | |
0.5054 | |
0.4978 | |
0.4968 | |
0.4976 | |
0.4959 | |
0.4871 | |
0.4982 | |
0.5092 | |
0.5055 | |
0.5011 | |
0.5091 | |
0.5167 | |
0.5077 | |
0.5120 | |
0.5094 | |
0.5023 | |
0.5050 | |
0.5037 | |
0.5054 | |
0.5209 | |
0.5218 | |
0.5254 | |
0.5195 | |
0.5199 | |
0.5156 | |
0.5094 | |
0.5110 | |
0.5126 | |
0.5197 | |
0.5195 | |
0.5228 | |
0.5235 | |
0.5254 | |
0.5256 | |
0.5307 | |
0.5427 | |
0.5403 | |
0.5564 | |
0.5585 | |
0.5640 | |
0.5693 | |
0.5728 | |
0.5680 | |
0.5755 | |
0.5551 | |
0.5478 | |
0.5593 | |
0.5562 | |
0.5550 | |
0.5442 | |
0.5447 | |
0.5417 | |
0.5424 | |
0.5465 | |
0.5419 | |
0.5311 | |
0.5206 | |
0.5203 | |
0.5305 | |
0.5137 | |
0.5086 | |
0.5157 | |
0.5328 | |
0.5270 | |
0.5278 | |
0.5184 | |
0.5040 | |
0.5078 | |
0.5100 | |
0.4981 | |
0.4866 | |
0.4923 | |
0.4863 | |
0.4990 | |
0.4903 | |
0.4838 | |
0.4911 | |
0.4868 | |
0.4917 | |
0.4903 | |
0.4933 | |
0.4884 | |
0.4920 | |
0.4889 | |
0.4855 | |
0.4802 | |
0.4803 | |
0.4782 | |
0.4773 | |
0.4755 | |
0.4768 | |
0.4748 | |
0.4743 | |
0.4717 | |
0.4636 | |
0.4723 | |
0.4704 | |
0.4728 | |
0.4739 | |
0.4684 | |
0.4729 | |
0.4731 | |
0.4705 | |
0.4690 | |
0.4604 | |
0.4623 | |
0.4599 | |
0.4553 | |
0.4569 | |
0.4516 | |
0.4569 | |
0.4570 | |
0.4607 | |
0.4581 | |
0.4603 | |
0.4630 | |
0.4686 | |
0.4709 | |
0.4647 | |
0.4648 | |
0.4671 | |
0.4599 | |
0.4567 | |
0.4533 | |
0.4606 | |
0.4578 | |
0.4538 | |
0.4599 | |
0.4537 | |
0.4474 | |
0.4568 | |
0.4573 | |
0.4576 | |
0.4594 | |
0.4635 | |
0.4669 | |
0.4649 | |
0.4684 | |
0.4786 | |
0.4689 | |
0.4749 | |
0.4739 | |
0.4750 | |
0.4754 | |
0.4787 | |
0.4746 | |
0.4686 | |
0.4647 | |
0.4681 | |
0.4767 | |
0.4749 | |
0.4758 | |
0.4766 | |
0.4917 | |
0.4937 | |
0.5000 | |
0.4978 | |
0.5046 | |
0.5034 | |
0.5013 | |
0.5064 | |
0.5135 | |
0.5248 | |
0.5201 | |
0.5203 | |
0.5203 | |
0.5198 | |
0.5193 | |
0.5219 | |
0.5125 | |
0.5341 | |
0.5081 | |
0.4973 | |
0.5123 | |
0.5309 | |
0.5310 | |
0.5257 | |
0.5122 | |
0.5220 | |
0.5154 | |
0.5136 | |
0.5138 | |
0.5105 | |
0.5182 | |
0.5151 | |
0.5151 | |
0.5219 | |
0.5221 | |
0.5194 | |
0.5223 | |
0.5122 | |
0.5208 | |
0.5124 | |
0.5209 | |
0.5245 | |
0.5261 | |
0.5239 | |
0.5226 | |
0.5219 | |
0.5238 | |
0.5178 | |
0.5183 | |
0.5141 | |
0.5157 | |
0.5189 | |
0.5134 | |
0.5116 | |
0.5152 | |
0.5101 | |
0.5073 | |
0.5160 | |
0.5122 | |
0.5177 | |
0.5160 | |
0.5195 | |
0.5159 | |
0.5183 | |
0.5215 | |
0.5151 | |
0.5130 | |
0.5150 | |
0.5160 | |
0.5120 | |
0.5102 | |
0.5155 | |
0.5111 | |
0.5111 | |
0.5123 | |
0.5137 | |
0.5073 | |
0.5106 | |
0.5106 | |
0.5060 | |
0.5078 | |
0.5056 | |
0.5100 | |
0.5120 | |
0.5100 | |
0.5126 | |
0.5112 | |
0.5081 | |
0.5172 | |
0.5131 | |
0.5117 | |
0.5074 | |
0.5030 | |
0.5076 | |
0.5045 | |
0.5001 | |
0.5047 | |
0.5078 | |
0.4930 | |
0.5084 | |
0.5185 | |
0.5186 | |
0.5144 | |
0.5087 | |
0.5073 | |
0.4958 | |
0.5046 | |
0.5110 | |
0.5106 | |
0.5151 | |
0.5085 | |
0.5099 | |
0.5145 | |
0.5098 | |
0.4960 | |
0.5043 | |
0.4965 | |
0.4937 | |
0.4860 | |
0.4899 | |
0.4925 | |
0.4906 | |
0.4912 | |
0.4932 | |
0.4923 | |
0.4919 | |
0.4857 | |
0.4949 | |
0.4860 | |
0.4939 | |
0.4955 | |
0.4936 | |
0.5046 | |
0.5075 | |
0.5129 | |
0.5154 | |
0.5156 | |
0.5100 | |
0.5101 | |
0.5170 | |
0.5238 | |
0.5264 | |
0.5234 | |
0.5201 | |
0.5188 | |
0.5213 | |
0.5213 | |
0.5155 | |
0.5050 | |
0.5072 | |
0.5140 | |
0.5074 | |
0.5228 | |
0.5222 | |
0.5223 | |
0.5294 | |
0.5290 | |
0.5376 | |
0.5409 | |
0.5410 | |
0.5512 | |
0.5498 | |
0.5493 | |
0.5480 | |
0.5509 | |
0.5489 | |
0.5633 | |
0.5626 | |
0.5650 | |
0.5689 | |
0.5789 | |
0.5816 | |
0.5786 | |
0.5674 | |
0.5747 | |
0.5784 | |
0.5839 | |
0.5819 | |
0.5807 | |
0.5789 | |
0.5727 | |
0.5794 | |
0.5720 | |
0.5850 | |
0.5846 | |
0.5885 | |
0.5898 | |
0.5909 | |
0.5807 | |
0.5771 | |
0.5821 | |
0.5807 | |
0.5725 | |
0.5576 | |
0.5653 | |
0.5666 | |
0.5612 | |
0.5532 | |
0.5494 | |
0.5481 | |
0.5528 | |
0.5500 | |
0.5516 | |
0.5525 | |
0.5461 | |
0.5530 | |
0.5568 | |
0.5555 | |
0.5625 | |
0.5589 | |
0.5608 | |
0.5551 | |
0.5608 | |
0.5470 | |
0.5472 | |
0.5492 | |
0.5544 | |
0.5512 | |
0.5470 | |
0.5395 | |
0.5440 | |
0.5512 | |
0.5546 | |
0.5522 | |
0.5571 | |
0.5688 | |
0.5660 | |
0.5746 | |
0.5939 | |
0.5867 | |
0.5788 | |
0.5726 | |
0.5762 | |
0.5918 | |
0.6009 | |
0.5955 | |
0.5971 | |
0.5976 | |
0.5970 | |
0.6038 | |
0.5971 | |
0.6050 | |
0.6230 | |
0.6225 | |
0.6172 | |
0.6164 | |
0.6044 | |
0.6082 | |
0.5963 | |
0.5975 | |
0.6063 | |
0.6063 | |
0.6151 | |
0.6160 | |
0.6239 | |
0.6213 | |
0.5999 | |
0.6379 | |
0.6416 | |
0.6451 | |
0.6376 | |
0.6527 | |
0.6443 | |
0.6428 | |
0.6367 | |
0.6307 | |
0.6352 | |
0.6368 | |
0.6600 | |
0.6570 | |
0.6439 | |
0.6492 | |
0.6526 | |
0.6686 | |
0.6792 | |
0.6948 | |
0.6772 | |
0.6776 | |
0.6739 | |
0.7001 | |
0.6811 | |
0.6616 | |
0.6515 | |
0.6583 | |
0.6604 | |
0.6555 | |
0.6681 | |
0.6497 | |
0.6406 | |
0.6335 | |
0.6298 | |
0.6216 | |
0.6108 | |
0.6194 | |
0.6099 | |
0.6172 | |
0.6133 | |
0.6127 | |
0.6175 | |
0.6119 | |
0.6058 | |
0.6159 | |
0.6238 | |
0.6218 | |
0.6101 | |
0.6096 | |
0.6105 | |
0.6006 | |
0.6019 | |
0.5932 | |
0.5926 | |
0.5927 | |
0.5961 | |
0.5907 | |
0.5886 | |
0.5890 | |
0.5890 | |
0.5880 | |
0.5893 | |
0.5071 | |
0.5096 | |
0.5066 | |
0.5086 | |
0.5065 | |
0.5009 | |
0.5041 | |
0.5113 | |
0.5154 | |
0.5205 | |
0.5355 | |
0.5619 | |
0.5319 | |
0.5353 | |
0.5405 | |
0.5528 | |
0.5576 | |
0.5685 | |
0.5738 | |
0.5713 | |
0.5774 | |
0.5735 | |
0.5765 | |
0.5713 | |
0.5746 | |
0.5689 | |
0.5652 | |
0.5720 | |
0.5601 | |
0.5576 | |
0.5635 | |
0.5565 | |
0.5386 | |
0.5476 | |
0.5605 | |
0.5437 | |
0.5554 | |
0.5720 | |
0.5943 | |
0.6226 | |
0.6234 | |
0.6211 | |
0.6311 | |
0.6395 | |
0.6441 | |
0.6447 | |
0.6522 | |
0.6634 | |
0.6770 | |
0.6745 | |
0.6678 | |
0.6574 | |
0.6754 | |
0.6590 | |
0.6774 | |
0.7087 | |
0.7051 | |
0.6987 | |
0.6901 | |
0.6934 | |
0.7037 | |
0.6962 | |
0.7213 | |
0.7030 | |
0.7277 | |
0.7250 | |
0.7296 | |
0.7464 | |
0.7033 | |
0.7055 | |
0.6984 | |
0.6968 | |
0.7039 | |
0.7038 | |
0.7182 | |
0.7251 | |
0.7232 | |
0.7263 | |
0.7368 | |
0.7222 | |
0.7330 | |
0.7409 | |
0.7452 | |
0.7408 | |
0.7289 | |
0.7270 | |
0.7264 | |
0.7326 | |
0.7435 | |
0.7432 | |
0.7227 | |
0.7398 | |
0.7528 | |
0.7600 | |
0.7688 | |
0.7641 | |
0.7630 | |
0.7752 | |
0.7836 | |
0.7826 | |
0.7603 | |
0.7445 | |
0.7531 | |
0.7477 | |
0.7523 | |
0.7524 | |
0.7485 | |
0.7350 | |
0.7536 | |
0.7204 | |
0.7117 | |
0.7152 | |
0.7312 | |
0.7352 | |
0.7019 | |
0.7016 | |
0.7040 | |
0.7284 | |
0.7078 | |
0.7135 | |
0.7011 | |
0.7017 | |
0.7043 | |
0.7229 | |
0.7207 | |
0.7318 | |
0.7201 | |
0.7103 | |
0.7033 | |
0.7058 | |
0.6972 | |
0.6862 | |
0.6900 | |
0.6860 | |
0.6787 | |
0.6648 | |
0.6598 | |
0.6466 | |
0.6545 | |
0.6526 | |
0.6680 | |
0.6553 | |
0.6484 | |
0.6463 | |
0.6260 | |
0.6073 | |
0.6121 | |
0.6109 | |
0.6199 | |
0.6033 | |
0.6090 | |
0.6066 | |
0.6097 | |
0.5871 | |
0.6049 | |
0.6025 | |
0.5614 | |
0.5537 | |
0.5672 | |
0.5756 | |
0.5691 | |
0.5633 | |
0.5403 | |
0.5413 | |
0.5483 | |
0.5296 | |
0.5378 | |
0.5312 | |
0.5340 | |
0.5421 | |
0.5420 | |
0.5489 | |
0.5505 | |
0.5542 | |
0.5502 | |
0.5450 | |
0.5469 | |
0.5579 | |
0.5744 | |
0.5644 | |
0.5732 | |
0.5781 | |
0.5616 | |
0.5692 | |
0.5736 | |
0.5579 | |
0.5539 | |
0.5387 | |
0.5390 | |
0.5381 | |
0.5415 | |
0.5364 | |
0.5463 | |
0.5471 | |
0.5582 | |
0.5738 | |
0.5679 | |
0.5744 | |
0.5765 | |
0.5695 | |
0.5557 | |
0.5591 | |
0.5601 | |
0.5526 | |
0.5653 | |
0.5677 | |
0.5411 | |
0.5390 | |
0.5436 | |
0.5766 | |
0.5485 | |
0.5485 | |
0.5538 | |
0.5482 | |
0.5412 | |
0.5400 | |
0.5451 | |
0.5429 | |
0.5427 | |
0.5302 | |
0.5282 | |
0.5348 | |
0.5344 | |
0.5265 | |
0.5247 | |
0.5313 | |
0.5323 | |
0.5221 | |
0.5142 | |
0.5052 | |
0.5015 | |
0.5078 | |
0.5059 | |
0.5097 | |
0.5012 | |
0.4953 | |
0.4941 | |
0.4946 | |
0.4922 | |
0.5015 | |
0.5054 | |
0.5047 | |
0.5011 | |
0.5016 | |
0.5015 | |
0.4998 | |
0.4891 | |
0.5001 | |
0.5109 | |
0.5113 | |
0.5172 | |
0.5249 | |
0.5245 | |
0.5177 | |
0.5234 | |
0.5287 | |
0.5292 | |
0.5365 | |
0.5284 | |
0.5335 | |
0.5300 | |
0.5202 | |
0.5117 | |
0.5115 | |
0.5309 | |
0.5254 | |
0.5241 | |
0.5310 | |
0.5245 | |
0.5018 | |
0.5002 | |
0.5008 | |
0.4973 | |
0.5348 | |
0.5412 | |
0.5633 | |
0.5643 | |
0.5661 | |
0.5611 | |
0.5766 | |
0.5644 | |
0.5631 | |
0.5581 | |
0.5477 | |
0.5268 | |
0.5330 | |
0.5594 | |
0.5882 | |
0.6050 | |
0.5788 | |
0.6031 | |
0.6008 | |
0.6040 | |
0.6117 | |
0.5729 | |
0.5663 | |
0.5639 | |
0.5324 | |
0.5280 | |
0.5413 | |
0.5364 | |
0.5253 | |
0.5196 | |
0.5138 | |
0.5059 | |
0.4869 | |
0.4821 | |
0.4746 | |
0.4732 | |
0.4780 | |
0.4661 | |
0.4786 | |
0.4782 | |
0.4580 | |
0.4736 | |
0.4600 | |
0.4706 | |
0.4707 | |
0.4692 | |
0.4603 | |
0.4569 | |
0.4559 |