Istorija dienos normos PGK /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 224.9101 Senoji prancūzų frankas
rečiausiai
1 Papua Naujosios Gvinėjos kina = 149.8323 Senoji prancūzų frankas
Date | PGK/AFR |
---|---|
154.6139 | |
155.3039 | |
155.3237 | |
156.6685 | |
157.4341 | |
160.8096 | |
161.8923 | |
162.3025 | |
159.9099 | |
159.6892 | |
160.4148 | |
159.6076 | |
158.2415 | |
158.3424 | |
161.3833 | |
159.8877 | |
161.2437 | |
162.6708 | |
162.3535 | |
161.8021 | |
160.5510 | |
160.4258 | |
156.7535 | |
159.2620 | |
158.9197 | |
163.3074 | |
160.9162 | |
158.4116 | |
160.9849 | |
162.1629 | |
163.9946 | |
165.1419 | |
165.5504 | |
168.2010 | |
166.3616 | |
170.6315 | |
170.2127 | |
168.2808 | |
166.9854 | |
165.9189 | |
165.5412 | |
169.6281 | |
167.4445 | |
166.2608 | |
167.3881 | |
166.8643 | |
163.3274 | |
166.3645 | |
170.6417 | |
169.5071 | |
168.0127 | |
170.8653 | |
173.2966 | |
170.4568 | |
171.8208 | |
170.8751 | |
169.2307 | |
169.9190 | |
168.8244 | |
170.3329 | |
173.5768 | |
174.2527 | |
175.4205 | |
174.2301 | |
173.4648 | |
173.5740 | |
171.6212 | |
171.4127 | |
171.8609 | |
173.5465 | |
174.3407 | |
174.9466 | |
175.4660 | |
176.6911 | |
177.4545 | |
180.0645 | |
181.7045 | |
180.4921 | |
185.9104 | |
188.1630 | |
188.9157 | |
189.0578 | |
191.7913 | |
189.5052 | |
193.5210 | |
185.6295 | |
183.8341 | |
187.2750 | |
185.9578 | |
187.5374 | |
183.2410 | |
182.6893 | |
181.4336 | |
182.1506 | |
183.4737 | |
182.6288 | |
178.4572 | |
174.6531 | |
174.6522 | |
178.7359 | |
172.8768 | |
170.6866 | |
172.8217 | |
178.5801 | |
176.2885 | |
177.2378 | |
174.0378 | |
169.2307 | |
170.4763 | |
171.2503 | |
166.7642 | |
163.7755 | |
165.1070 | |
163.1393 | |
166.2831 | |
164.1263 | |
162.3351 | |
164.6251 | |
163.9905 | |
164.5487 | |
164.3319 | |
165.2734 | |
163.9704 | |
164.9613 | |
164.4563 | |
163.9700 | |
160.9355 | |
160.7371 | |
160.5782 | |
159.7795 | |
159.6403 | |
159.9532 | |
159.3734 | |
158.8524 | |
157.7438 | |
155.3631 | |
158.3775 | |
157.5082 | |
158.6242 | |
159.1986 | |
157.3389 | |
158.4475 | |
158.7505 | |
157.6126 | |
157.4624 | |
154.4664 | |
154.8379 | |
154.1850 | |
152.2772 | |
152.7065 | |
151.4465 | |
153.3187 | |
153.5228 | |
154.5115 | |
153.7910 | |
153.1973 | |
155.2532 | |
156.2599 | |
157.9074 | |
155.7841 | |
156.8213 | |
154.1821 | |
152.8175 | |
151.9629 | |
154.1977 | |
153.7657 | |
152.3441 | |
154.0561 | |
152.1804 | |
150.6071 | |
152.8791 | |
152.5481 | |
153.5315 | |
154.0630 | |
156.0754 | |
157.3476 | |
155.7290 | |
157.8223 | |
160.6171 | |
157.4454 | |
159.2395 | |
158.6775 | |
158.8601 | |
159.2098 | |
160.8057 | |
159.2225 | |
157.1730 | |
155.7571 | |
157.4734 | |
159.5374 | |
159.4218 | |
159.1974 | |
159.2156 | |
165.0032 | |
165.3384 | |
167.4069 | |
167.4351 | |
168.2977 | |
167.3710 | |
167.6782 | |
169.5926 | |
172.1708 | |
174.3231 | |
174.5723 | |
174.9975 | |
174.8939 | |
174.2527 | |
174.6973 | |
175.0680 | |
172.5109 | |
179.1293 | |
170.8764 | |
167.0347 | |
171.5432 | |
177.5861 | |
178.1214 | |
176.9275 | |
171.7943 | |
175.1171 | |
172.6907 | |
172.0498 | |
172.3789 | |
171.0658 | |
173.6222 | |
172.9087 | |
172.9078 | |
173.9192 | |
175.1746 | |
173.9990 | |
175.2233 | |
172.3934 | |
174.6582 | |
172.0232 | |
174.7443 | |
176.0760 | |
176.4454 | |
175.4557 | |
175.9084 | |
175.0400 | |
175.7900 | |
173.9275 | |
174.2319 | |
172.0972 | |
171.9050 | |
173.6733 | |
172.4546 | |
171.8452 | |
172.8031 | |
171.1216 | |
170.0974 | |
172.9945 | |
171.6406 | |
172.6884 | |
173.0287 | |
174.0525 | |
173.0451 | |
173.7906 | |
174.4200 | |
172.5571 | |
172.1496 | |
172.5267 | |
173.4574 | |
171.7021 | |
171.1024 | |
172.6198 | |
171.5508 | |
171.3921 | |
172.0787 | |
172.8044 | |
170.3762 | |
170.9325 | |
171.1712 | |
169.6768 | |
163.9897 | |
165.4356 | |
166.1500 | |
165.5341 | |
169.2172 | |
170.1358 | |
172.0308 | |
172.8532 | |
172.8431 | |
171.0377 | |
171.0203 | |
173.3442 | |
175.6766 | |
174.3477 | |
173.9967 | |
174.8105 | |
174.9667 | |
172.8049 | |
169.2792 | |
170.8876 | |
172.4886 | |
170.3665 | |
175.3483 | |
175.1844 | |
175.0871 | |
176.4293 | |
177.4454 | |
180.3730 | |
181.4221 | |
181.4914 | |
184.8584 | |
184.4737 | |
184.3270 | |
183.7826 | |
185.3300 | |
184.0549 | |
188.9277 | |
188.6723 | |
189.4844 | |
190.8072 | |
194.1563 | |
195.0627 | |
194.0529 | |
190.2814 | |
192.7415 | |
193.9955 | |
195.8314 | |
195.1730 | |
194.7616 | |
194.1505 | |
192.0586 | |
194.3346 | |
191.8508 | |
196.2005 | |
196.0714 | |
197.3753 | |
197.7978 | |
198.1683 | |
194.7731 | |
193.5376 | |
195.2137 | |
194.7442 | |
192.0193 | |
187.0049 | |
189.5884 | |
190.0278 | |
188.2284 | |
185.5344 | |
184.2628 | |
183.8341 | |
185.4138 | |
184.4752 | |
184.9955 | |
185.2881 | |
183.1515 | |
185.4820 | |
186.7281 | |
186.3038 | |
188.6452 | |
187.4581 | |
188.0988 | |
186.1568 | |
183.4568 | |
183.5343 | |
184.1836 | |
185.9210 | |
184.8584 | |
183.4568 | |
180.9447 | |
182.4409 | |
184.8782 | |
185.9895 | |
185.1856 | |
186.8387 | |
190.7767 | |
189.8386 | |
192.7092 | |
199.1980 | |
196.7855 | |
194.1276 | |
192.0429 | |
193.2582 | |
198.4705 | |
201.5439 | |
199.7305 | |
200.2726 | |
200.4287 | |
200.2268 | |
202.4902 | |
200.2714 | |
202.8980 | |
208.9454 | |
208.7838 | |
206.9859 |