Istorija dienos normos PEN /SIT nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 70.1522 Slovėnijos tolars
rečiausiai
1 Peru naujasis solis = 49.1436 Slovėnijos tolars
Date | PEN/SIT |
---|---|
58.9719 | |
59.7622 | |
59.6841 | |
59.7712 | |
60.9311 | |
60.8755 | |
60.0984 | |
60.0207 | |
59.7710 | |
59.6237 | |
58.7846 | |
58.5193 | |
58.1545 | |
58.2394 | |
57.5260 | |
58.1693 | |
58.3361 | |
58.8809 | |
59.2172 | |
59.0868 | |
58.6346 | |
58.7844 | |
58.3300 | |
59.4385 | |
59.1645 | |
58.5871 | |
58.3083 | |
59.0675 | |
59.6119 | |
58.7075 | |
57.9115 | |
58.8042 | |
59.1930 | |
60.2683 | |
60.1627 | |
60.3389 | |
60.1037 | |
59.9457 | |
59.8851 | |
59.1153 | |
59.5423 | |
59.1108 | |
60.4809 | |
60.3671 | |
59.9217 | |
59.7934 | |
60.6191 | |
60.3831 | |
60.5615 | |
61.0995 | |
60.8080 | |
60.9174 | |
60.1031 | |
60.2407 | |
58.8081 | |
58.8420 | |
57.7723 | |
58.0471 | |
58.9475 | |
59.2889 | |
59.2218 | |
58.3303 | |
58.1978 | |
57.3554 | |
57.6601 | |
57.0096 | |
58.0384 | |
58.8929 | |
58.9979 | |
59.0894 | |
58.8650 | |
59.1326 | |
59.4881 | |
60.0960 | |
61.0061 | |
60.2291 | |
60.6395 | |
60.9063 | |
60.9199 | |
61.0633 | |
62.3601 | |
61.2070 | |
63.7030 | |
61.8718 | |
61.1065 | |
62.0906 | |
62.4831 | |
62.3816 | |
60.9372 | |
60.0928 | |
59.5968 | |
59.8641 | |
60.4866 | |
60.8708 | |
59.7318 | |
59.9178 | |
61.1720 | |
61.1244 | |
60.4070 | |
60.5875 | |
60.1225 | |
60.8922 | |
59.4577 | |
59.4574 | |
59.3722 | |
57.4916 | |
59.0983 | |
58.9813 | |
56.2415 | |
56.7370 | |
56.2259 | |
54.4889 | |
55.4640 | |
54.9832 | |
54.2936 | |
53.7840 | |
53.4763 | |
52.9754 | |
52.5214 | |
52.3355 | |
52.0072 | |
52.3792 | |
53.1560 | |
52.5931 | |
51.5178 | |
51.7100 | |
51.9553 | |
52.3662 | |
50.7343 | |
49.9258 | |
49.7691 | |
49.6118 | |
49.4197 | |
49.2794 | |
49.7982 | |
49.5969 | |
49.8952 | |
49.8800 | |
49.6509 | |
51.8284 | |
52.0976 | |
51.0366 | |
51.7469 | |
50.4636 | |
50.9021 | |
50.6658 | |
51.2258 | |
51.3593 | |
51.9690 | |
53.3943 | |
51.7816 | |
52.3233 | |
52.0868 | |
54.7776 | |
55.5435 | |
54.2304 | |
54.4369 | |
54.0203 | |
54.6004 | |
54.3869 | |
53.9443 | |
54.1696 | |
54.6005 | |
54.5776 | |
54.2298 | |
54.8918 | |
54.5784 | |
54.0252 | |
54.1959 | |
54.4228 | |
54.9176 | |
54.9309 | |
55.7047 | |
56.2085 | |
55.1368 | |
56.4507 | |
56.9293 | |
56.3877 | |
56.7664 | |
56.6558 | |
56.6296 | |
57.2023 | |
57.3789 | |
56.5617 | |
57.4450 | |
56.8627 | |
56.6804 | |
56.4021 | |
57.4090 | |
57.6296 | |
57.7205 | |
59.5850 | |
60.3135 | |
59.7867 | |
60.3775 | |
60.6556 | |
60.8551 | |
61.7277 | |
62.8777 | |
64.1871 | |
64.0608 | |
64.9380 | |
64.9306 | |
65.1497 | |
64.8014 | |
64.7817 | |
64.1452 | |
63.2374 | |
63.3263 | |
60.9782 | |
60.2741 | |
62.3840 | |
65.0830 | |
65.4066 | |
64.7747 | |
63.9999 | |
65.3558 | |
65.0384 | |
64.3932 | |
64.5238 | |
64.5196 | |
65.1254 | |
64.0612 | |
64.1472 | |
63.7820 | |
64.2625 | |
64.2587 | |
64.6477 | |
64.4682 | |
64.7223 | |
64.3674 | |
64.6662 | |
64.6121 | |
65.1775 | |
64.7898 | |
65.4992 | |
64.8796 | |
64.3401 | |
63.9320 | |
63.9767 | |
63.0398 | |
63.0378 | |
65.1594 | |
65.1091 | |
64.7879 | |
64.8050 | |
64.4825 | |
63.6917 | |
63.7569 | |
63.4949 | |
63.0909 | |
63.9941 | |
64.3305 | |
64.0021 | |
64.5876 | |
64.5848 | |
64.4187 | |
64.2715 | |
64.6821 | |
64.6522 | |
64.1380 | |
64.0316 | |
64.3132 | |
63.8926 | |
63.7900 | |
63.7727 | |
63.7681 | |
62.9227 | |
62.5021 | |
63.3203 | |
62.4876 | |
62.3541 | |
61.7247 | |
62.5896 | |
63.1561 | |
62.4744 | |
62.5248 | |
62.5519 | |
61.9829 | |
63.2913 | |
62.4707 | |
62.8777 | |
62.6943 | |
62.0251 | |
62.7511 | |
62.5857 | |
61.8761 | |
61.9319 | |
62.1534 | |
62.4004 | |
62.3755 | |
62.9330 | |
63.9369 | |
63.4391 | |
62.6552 | |
62.4791 | |
62.6135 | |
62.0733 | |
62.5532 | |
62.5538 | |
62.8101 | |
62.3168 | |
62.6644 | |
63.0227 | |
61.8194 | |
61.6429 | |
61.2564 | |
60.9676 | |
60.7382 | |
60.0158 | |
60.0740 | |
60.4088 | |
59.8164 | |
59.3367 | |
59.6030 | |
59.8717 | |
59.4530 | |
59.6991 | |
60.1346 | |
60.1556 | |
60.8441 | |
60.8491 | |
62.1989 | |
61.6280 | |
62.4080 | |
61.7568 | |
62.8958 | |
62.4285 | |
62.1787 | |
62.9558 | |
63.3794 | |
62.9361 | |
62.5543 | |
62.3592 | |
62.4656 | |
62.0876 | |
61.7012 | |
62.0647 | |
62.2403 | |
61.9428 | |
62.6539 | |
62.7364 | |
62.6153 | |
62.5880 | |
63.4537 | |
64.2263 | |
64.6007 | |
64.8014 | |
65.9051 | |
65.3417 | |
65.4134 | |
65.1302 | |
65.6143 | |
65.1718 | |
66.7893 | |
66.7893 | |
67.7140 | |
68.0989 | |
69.3603 | |
68.8819 | |
69.3403 | |
68.1376 | |
68.8621 | |
68.6254 | |
68.8423 | |
69.6223 | |
69.5415 | |
69.5415 | |
67.8098 | |
68.1958 | |
67.6185 | |
67.0885 | |
66.9385 | |
68.0023 | |
67.6758 | |
67.4472 | |
66.2721 | |
65.1727 | |
66.0711 | |
66.2905 | |
65.4754 | |
64.1606 | |
64.9431 | |
65.6188 | |
64.0406 | |
63.2296 | |
63.1795 | |
63.4472 | |
63.2129 | |
62.7330 | |
64.3847 | |
63.8870 | |
63.5819 | |
64.7501 | |
64.9607 | |
64.0749 | |
65.6009 | |
65.8907 | |
66.1545 | |
65.4259 | |
65.5023 | |
63.9898 | |
64.0370 | |
63.4784 | |
64.2329 | |
64.0995 | |
63.4734 | |
63.2775 | |
64.0851 | |
65.3347 | |
64.9628 | |
62.2304 | |
63.1945 | |
63.4954 | |
63.1083 | |
63.2252 | |
63.2047 | |
61.8062 | |
61.5393 | |
60.7020 | |
61.5949 | |
63.4181 | |
64.2872 | |
64.2418 | |
64.3671 | |
64.6228 | |
64.5925 | |
65.6179 | |
64.9225 | |
65.5420 | |
67.0269 | |
66.9412 | |
66.9906 | |
57.1703 | |
56.4766 | |
55.9362 | |
56.6244 | |
57.9824 | |
58.1504 | |
58.5512 | |
58.4916 | |
59.2530 | |
58.9934 | |
58.5665 | |
57.9577 | |
57.8198 | |
58.1858 | |
58.1299 | |
57.5003 | |
57.7864 | |
57.5171 | |
58.3982 | |
57.5301 | |
57.9350 | |
58.5270 | |
58.8725 | |
58.0350 | |
57.4461 | |
58.2884 | |
58.3737 | |
58.3513 | |
56.9101 | |
57.5046 | |
57.1737 | |
57.0937 | |
57.2729 | |
58.2893 | |
59.3747 | |
58.6851 | |
59.4322 | |
59.1231 | |
60.1434 | |
60.0215 | |
61.5688 | |
61.1392 | |
61.2466 | |
60.8432 | |
59.8345 | |
58.1210 | |
57.3025 | |
57.6530 | |
57.3363 | |
58.0497 | |
58.5346 | |
59.5817 | |
59.4952 | |
60.2684 | |
61.0912 | |
60.4474 | |
58.9954 | |
58.9509 | |
58.7483 | |
59.2784 | |
60.0468 | |
59.9799 | |
59.7876 | |
59.6646 | |
57.7450 | |
59.8136 | |
60.2232 | |
59.5676 | |
59.6115 | |
60.3597 | |
61.0960 | |
61.0672 | |
61.1334 | |
61.8541 | |
60.6223 | |
60.6334 | |
61.0542 | |
60.0044 | |
58.9190 | |
58.5958 | |
58.2915 | |
57.3553 | |
57.2269 | |
56.6667 | |
56.5029 | |
56.6407 | |
57.1924 | |
55.7971 | |
55.0576 | |
55.7112 | |
55.5276 | |
56.2710 | |
56.7176 | |
57.4971 | |
56.3915 | |
56.1773 | |
56.1232 | |
55.8635 | |
54.2206 | |
53.6337 | |
54.4778 | |
54.7540 | |
54.1359 | |
54.5484 | |
55.4776 | |
56.0817 | |
55.9696 | |
56.5474 | |
56.5940 | |
57.8106 | |
58.1982 | |
58.2659 | |
58.2094 | |
58.8058 | |
58.1371 | |
58.6980 | |
59.1790 | |
58.1838 | |
56.9613 | |
57.3075 | |
58.3219 | |
57.5471 | |
56.3030 | |
56.2548 | |
56.1981 | |
56.6341 | |
56.8161 | |
57.1098 | |
55.8854 | |
56.3294 | |
57.1936 | |
57.2783 | |
57.9845 | |
57.6442 | |
57.8036 | |
57.1449 |