Istorija dienos normos PEN /MVR nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 6.0718 Maldyvų rufija
rečiausiai
1 Peru naujasis solis = 3.3444 Maldyvų rufija
Date | PEN/MVR |
---|---|
4.1291 | |
4.1582 | |
4.1444 | |
4.1289 | |
4.1883 | |
4.1686 | |
4.2087 | |
4.1546 | |
4.1707 | |
4.1676 | |
4.1292 | |
4.0818 | |
4.0549 | |
4.0329 | |
3.9692 | |
4.0152 | |
4.0617 | |
4.1163 | |
4.1651 | |
4.1604 | |
4.1586 | |
4.1491 | |
4.0946 | |
4.1040 | |
4.1098 | |
4.1131 | |
4.1144 | |
4.0225 | |
4.1013 | |
3.9991 | |
3.9712 | |
3.9780 | |
4.0241 | |
4.0457 | |
4.1082 | |
4.1472 | |
4.1674 | |
4.1570 | |
4.1661 | |
4.1212 | |
4.1602 | |
4.1660 | |
4.2602 | |
4.2778 | |
4.3289 | |
4.2219 | |
4.2484 | |
4.2059 | |
4.2390 | |
4.2149 | |
4.1748 | |
4.1643 | |
4.1620 | |
4.1957 | |
4.1425 | |
4.1349 | |
4.0946 | |
4.0646 | |
4.0542 | |
4.0584 | |
4.0273 | |
3.9939 | |
3.9978 | |
3.9430 | |
4.0099 | |
3.9751 | |
4.0392 | |
4.0620 | |
4.0480 | |
4.0403 | |
4.0145 | |
3.9931 | |
3.9801 | |
3.9894 | |
4.0171 | |
3.9969 | |
3.9113 | |
3.8745 | |
3.8683 | |
3.8791 | |
3.9045 | |
3.8805 | |
3.9510 | |
4.0010 | |
4.0061 | |
3.9673 | |
4.0067 | |
3.9711 | |
3.9697 | |
3.9281 | |
3.9431 | |
3.9214 | |
3.9393 | |
3.9578 | |
3.9995 | |
4.0606 | |
4.1353 | |
4.0805 | |
4.1605 | |
4.2067 | |
4.1347 | |
4.0982 | |
4.0493 | |
4.0287 | |
4.1008 | |
4.0861 | |
4.1694 | |
4.1321 | |
4.0597 | |
4.1369 | |
4.0984 | |
4.0220 | |
4.0155 | |
4.0140 | |
3.9940 | |
3.9314 | |
3.8966 | |
3.8720 | |
3.8186 | |
3.7956 | |
3.7835 | |
3.8013 | |
3.8525 | |
3.8543 | |
3.8488 | |
3.8671 | |
3.8888 | |
3.9234 | |
3.7729 | |
3.7398 | |
3.7529 | |
3.7461 | |
3.7634 | |
3.7723 | |
3.7874 | |
3.7433 | |
3.7910 | |
3.7770 | |
3.7949 | |
3.9446 | |
3.9505 | |
3.8986 | |
3.9458 | |
3.8710 | |
3.9117 | |
3.9596 | |
4.0262 | |
4.0505 | |
4.0819 | |
4.1852 | |
4.0661 | |
4.0414 | |
4.0657 | |
4.2558 | |
4.2684 | |
4.1343 | |
4.1330 | |
4.1584 | |
4.1706 | |
4.1582 | |
4.2111 | |
4.2169 | |
4.2261 | |
4.2353 | |
4.2326 | |
4.2318 | |
4.2605 | |
4.2650 | |
4.2566 | |
4.2593 | |
4.2799 | |
4.2875 | |
4.2887 | |
4.2761 | |
4.2777 | |
4.2052 | |
4.2923 | |
4.2590 | |
4.2820 | |
4.2931 | |
4.3037 | |
4.2931 | |
4.2930 | |
4.3402 | |
4.3140 | |
4.3659 | |
4.3647 | |
4.2986 | |
4.3069 | |
4.3326 | |
4.3582 | |
4.3656 | |
4.3868 | |
4.4001 | |
4.3471 | |
4.3638 | |
4.3960 | |
4.4562 | |
4.4987 | |
4.5247 | |
4.5114 | |
4.5076 | |
4.5402 | |
4.5642 | |
4.5467 | |
4.5248 | |
4.5461 | |
4.4544 | |
4.4849 | |
4.3804 | |
4.3832 | |
4.4441 | |
4.4965 | |
4.5524 | |
4.5705 | |
4.5592 | |
4.5678 | |
4.6432 | |
4.6559 | |
4.6226 | |
4.6569 | |
4.6564 | |
4.6422 | |
4.5992 | |
4.5755 | |
4.5401 | |
4.5471 | |
4.5728 | |
4.5993 | |
4.6282 | |
4.6314 | |
4.6128 | |
4.5850 | |
4.5708 | |
4.5653 | |
4.5775 | |
4.6314 | |
4.6060 | |
4.5478 | |
4.5640 | |
4.5856 | |
4.5732 | |
4.5690 | |
4.6808 | |
4.7033 | |
4.6728 | |
4.6857 | |
4.7077 | |
4.6809 | |
4.6134 | |
4.6334 | |
4.5894 | |
4.6212 | |
4.6167 | |
4.6198 | |
4.6521 | |
4.6451 | |
4.6728 | |
4.6721 | |
4.6939 | |
4.6705 | |
4.6790 | |
4.6798 | |
4.6684 | |
4.6728 | |
4.6740 | |
4.6508 | |
4.6369 | |
4.6510 | |
4.6236 | |
4.6560 | |
4.6237 | |
4.6144 | |
4.5760 | |
4.6068 | |
4.6245 | |
4.5755 | |
4.5771 | |
4.5705 | |
4.5807 | |
4.5806 | |
4.5943 | |
4.6123 | |
4.6341 | |
4.6319 | |
4.6351 | |
4.6593 | |
4.6732 | |
4.6472 | |
4.6487 | |
4.6756 | |
4.7018 | |
4.6628 | |
4.6874 | |
4.7154 | |
4.7170 | |
4.6951 | |
4.7146 | |
4.6927 | |
4.6828 | |
4.7067 | |
4.6973 | |
4.7452 | |
4.7422 | |
4.7423 | |
4.7172 | |
4.7571 | |
4.7308 | |
4.7490 | |
4.7842 | |
4.7793 | |
4.7568 | |
4.7754 | |
4.8042 | |
4.7224 | |
4.7445 | |
4.7614 | |
4.7569 | |
4.7562 | |
4.7346 | |
4.7789 | |
4.7863 | |
4.7923 | |
4.7998 | |
4.7846 | |
4.7568 | |
4.7612 | |
4.6767 | |
4.7627 | |
4.7613 | |
4.7258 | |
4.7409 | |
4.7483 | |
4.7521 | |
4.7370 | |
4.7543 | |
4.7452 | |
4.7082 | |
4.7125 | |
4.7335 | |
4.7578 | |
4.7725 | |
4.7724 | |
4.7780 | |
4.7850 | |
4.7706 | |
4.7635 | |
4.7699 | |
4.7644 | |
4.7509 | |
4.7650 | |
4.7698 | |
4.7701 | |
4.7101 | |
4.7682 | |
4.7729 | |
4.7538 | |
4.7525 | |
4.7241 | |
4.7380 | |
4.7641 | |
4.7371 | |
4.7410 | |
4.7341 | |
4.7569 | |
4.7910 | |
4.7644 | |
4.7079 | |
4.7343 | |
4.7037 | |
4.7446 | |
4.7301 | |
4.6746 | |
4.6557 | |
4.6699 | |
4.5493 | |
4.5866 | |
4.5176 | |
4.5157 | |
4.4554 | |
4.5243 | |
4.4302 | |
4.4444 | |
4.4509 | |
4.4290 | |
4.4685 | |
4.5176 | |
4.5235 | |
4.5270 | |
4.4512 | |
4.4898 | |
4.5142 | |
4.5212 | |
4.4686 | |
4.5030 | |
4.5108 | |
4.5476 | |
4.5907 | |
4.5975 | |
4.5642 | |
4.5552 | |
4.6397 | |
4.4154 | |
4.3865 | |
4.6239 | |
4.3647 | |
4.3727 | |
4.3736 | |
4.3125 | |
4.4134 | |
4.3524 | |
4.3647 | |
4.4164 | |
4.4434 | |
4.4336 | |
4.2951 | |
4.3518 | |
4.2945 | |
4.3002 | |
4.2585 | |
4.1891 | |
4.1465 | |
4.1918 | |
4.1300 | |
4.1656 | |
4.1729 | |
4.2577 | |
4.2383 | |
4.2927 | |
4.3120 | |
4.3386 | |
4.2894 | |
4.3645 | |
4.3578 | |
4.3562 | |
4.3122 | |
4.4201 | |
4.6258 | |
4.6673 | |
4.7056 | |
4.7421 | |
4.7569 | |
4.7544 | |
4.7388 | |
4.7834 | |
4.7603 | |
4.7413 | |
4.7141 | |
4.6671 | |
4.7177 | |
4.7821 | |
4.7984 | |
4.8041 | |
4.7939 | |
4.8090 | |
4.8161 | |
4.8142 | |
4.8089 | |
4.8236 | |
4.8512 | |
4.8268 | |
4.8327 | |
4.8463 | |
4.8418 | |
4.8606 | |
4.8639 | |
4.8902 | |
4.8818 | |
4.9308 | |
4.9227 | |
4.9684 | |
4.9307 | |
4.9124 | |
4.9282 | |
4.9543 | |
4.9587 | |
4.9699 | |
4.9793 | |
5.0667 | |
5.0650 | |
5.1086 | |
5.1329 | |
5.1224 | |
5.1428 | |
5.1606 | |
5.1729 | |
5.2202 | |
5.2460 | |
5.2122 | |
5.2542 | |
5.2643 | |
5.2945 | |
5.3005 | |
5.2870 | |
5.3080 | |
5.3153 | |
5.3686 | |
5.3905 | |
5.3907 | |
5.3966 | |
5.4312 | |
5.4786 | |
5.5060 | |
5.4973 | |
5.5286 | |
5.5057 | |
5.5395 | |
5.5336 | |
5.5028 | |
5.4993 | |
5.5401 | |
5.5335 | |
5.6046 | |
5.5293 | |
5.5301 | |
5.5136 | |
5.4843 | |
5.4891 | |
5.5415 | |
5.5282 | |
5.4842 | |
5.4965 | |
5.4824 | |
5.4865 | |
5.4790 | |
5.4848 | |
5.4691 | |
5.4668 | |
5.4530 | |
5.4675 | |
5.4547 | |
5.4604 | |
5.5110 | |
5.4719 | |
5.4955 | |
5.5379 | |
5.5662 | |
5.4938 | |
5.4974 | |
5.4832 | |
5.5014 | |
5.4868 | |
5.5315 | |
5.5502 | |
5.5614 | |
5.5724 | |
5.5405 | |
5.5540 | |
5.5757 | |
5.5374 | |
5.4956 | |
5.4722 | |
5.4603 | |
5.4725 | |
5.4911 | |
5.5066 | |
5.5154 | |
5.5677 | |
5.5519 | |
5.4767 | |
5.5077 | |
5.4638 | |
5.6120 | |
5.5954 | |
5.6337 | |
5.7320 | |
5.8011 | |
5.8797 | |
5.8417 | |
5.8549 | |
5.9213 | |
5.9311 | |
5.9551 | |
5.9413 | |
5.8811 | |
5.9205 | |
5.9481 | |
5.9591 | |
5.8993 | |
5.9744 | |
5.9533 | |
5.9800 | |
6.0296 | |
6.0510 | |
6.0649 | |
6.0629 | |
6.0336 | |
5.9846 | |
6.0039 | |
5.9713 | |
5.9614 | |
5.9492 | |
5.9363 | |
5.9030 | |
5.9271 | |
5.9414 | |
5.9585 | |
6.0370 | |
5.9269 | |
5.9314 | |
5.9361 | |
5.9101 | |
5.8939 | |
5.9136 | |
5.8686 | |
5.9055 | |
5.8847 | |
5.8693 | |
5.8806 | |
5.8336 | |
5.8699 | |
5.3185 | |
5.2904 | |
5.2731 | |
5.2976 | |
5.2512 | |
5.2014 | |
5.2190 | |
5.2753 | |
5.2670 | |
5.3227 | |
5.3404 | |
5.3092 | |
5.2956 | |
5.2792 | |
5.2719 | |
5.2762 | |
5.2680 | |
5.2714 | |
5.2654 | |
5.2778 | |
5.2522 | |
5.2516 | |
5.2260 | |
5.2355 | |
5.2210 | |
5.2227 | |
5.2154 | |
5.2283 | |
5.2344 | |
5.2149 | |
5.2027 | |
5.2198 | |
5.1927 | |
5.2170 | |
5.2177 | |
5.2151 | |
5.2018 | |
5.1976 | |
5.1824 | |
5.1435 | |
5.0928 | |
5.0965 | |
5.1508 | |
5.1625 | |
5.1603 | |
5.1534 | |
5.1429 | |
5.1628 | |
5.1334 | |
5.1430 | |
5.1567 | |
5.1280 | |
5.1251 | |
5.1256 | |
5.0817 | |
5.0850 | |
5.0901 | |
5.1004 | |
5.1056 | |
5.0672 | |
5.0867 | |
4.5840 | |
4.5088 | |
4.5349 | |
4.5384 | |
4.5762 | |
4.5625 | |
4.5690 | |
4.6146 | |
4.6225 | |
4.6210 | |
4.6072 | |
4.6089 | |
4.6253 | |
4.6244 | |
4.6119 | |
4.6136 | |
4.5928 | |
4.5634 | |
4.5632 | |
4.2602 | |
4.2593 | |
4.2593 | |
4.2602 | |
4.2602 | |
4.2610 | |
4.2602 | |
4.2610 | |
4.2610 | |
4.2602 | |
4.2610 | |
4.2602 | |
4.2610 | |
4.2777 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2610 | |
4.2585 | |
4.2610 | |
4.2602 | |
4.2602 | |
4.2610 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2610 | |
4.2602 | |
4.2610 | |
4.2610 | |
4.2602 | |
4.2602 | |
4.2610 | |
4.2602 | |
4.2585 | |
4.2593 | |
4.2593 | |
4.2593 | |
4.2610 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2618 | |
4.2602 | |
4.2602 | |
4.2610 | |
4.2602 | |
4.2593 | |
4.2593 | |
4.2585 | |
4.2585 | |
4.2585 | |
4.2602 | |
4.2602 | |
4.2593 | |
4.2593 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2585 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2585 | |
4.2602 | |
4.2585 | |
4.2610 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2618 | |
4.2593 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2593 | |
4.2602 | |
4.2602 | |
4.2593 | |
4.2610 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2577 | |
4.2593 | |
4.2602 | |
4.2585 | |
4.2577 | |
4.2602 | |
4.2585 | |
4.2602 | |
4.2593 | |
4.2602 | |
4.2585 | |
4.2602 | |
4.2585 | |
4.2585 | |
4.2593 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2593 | |
4.2585 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2577 | |
4.2568 | |
4.2585 | |
4.2602 | |
4.2593 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2602 | |
4.2593 | |
4.2602 | |
4.2593 | |
4.2585 | |
4.2602 | |
4.2585 | |
4.2593 | |
4.2585 | |
4.2602 | |
4.2585 | |
4.2593 | |
4.2593 | |
4.2585 | |
4.2568 | |
4.2585 | |
4.2585 | |
4.2577 | |
4.2602 | |
4.2593 | |
4.2585 | |
4.2593 | |
4.2602 | |
4.2585 | |
4.2585 | |
4.2585 | |
4.2585 | |
4.2585 | |
4.2585 | |
4.2593 | |
4.2585 | |
4.2594 | |
4.2593 | |
4.2970 | |
4.2876 | |
4.2833 | |
4.2521 | |
4.2318 | |
4.2494 | |
4.2500 | |
4.2466 | |
4.2440 | |
4.2379 | |
4.2198 | |
4.2305 | |
4.1508 | |
4.0924 | |
4.0776 | |
4.0664 | |
4.0432 | |
4.0443 | |
4.0629 | |
4.0663 | |
4.0349 | |
4.0472 | |
4.0364 | |
4.0337 | |
4.0483 | |
4.0325 | |
4.0221 | |
4.0307 | |
4.0287 | |
4.0296 | |
4.0221 | |
4.0409 | |
4.0220 | |
4.0371 | |
4.0095 | |
4.0177 | |
4.0088 | |
4.0249 | |
4.0264 | |
4.0226 | |
4.0163 | |
4.0201 | |
4.0173 | |
4.0188 | |
4.0182 | |
4.0122 | |
4.0075 | |
4.0055 | |
4.0151 | |
4.0156 | |
4.0120 | |
4.0066 | |
4.0049 | |
3.9968 | |
3.9907 | |
3.9807 | |
3.9696 | |
3.9693 | |
3.9798 | |
3.9752 | |
3.9725 | |
3.9719 | |
3.9459 | |
3.9422 | |
3.9414 | |
3.9398 | |
3.9425 | |
3.9438 | |
3.9473 | |
3.9442 | |
3.9619 | |
3.9656 | |
3.9490 | |
3.9510 | |
3.9455 | |
3.9396 | |
3.9498 | |
3.9268 | |
3.9128 | |
3.9220 | |
3.9223 | |
3.9323 | |
3.9149 | |
3.9217 | |
3.9091 | |
3.8874 | |
3.8617 | |
3.8570 | |
3.8524 | |
3.8361 | |
3.7967 | |
3.8137 | |
3.8424 | |
3.8379 | |
3.8511 | |
3.8992 | |
3.8986 | |
3.8940 | |
3.8903 | |
3.8597 | |
3.8119 | |
3.7093 | |
3.7162 | |
3.6203 | |
3.7361 | |
3.7204 | |
3.7366 | |
3.7508 | |
3.7579 | |
3.7799 | |
3.8094 | |
3.8117 | |
3.7804 | |
3.7717 | |
3.7764 | |
3.8192 | |
3.8220 | |
3.8599 | |
3.8790 | |
3.9155 | |
3.8656 | |
3.9118 | |
3.9340 | |
3.9342 | |
3.9360 | |
3.9346 | |
3.9342 | |
3.9351 | |
3.9380 | |
3.9358 | |
3.9361 | |
3.9361 | |
3.9370 | |
3.9334 | |
3.9328 | |
3.9348 | |
3.9325 | |
3.9320 | |
3.9309 | |
3.9310 | |
3.9282 | |
3.9259 | |
3.9264 | |
3.9251 | |
3.9267 | |
3.9292 | |
3.9283 | |
3.9317 | |
3.7688 | |
3.7711 | |
3.7692 | |
3.7691 | |
3.7586 | |
3.7645 | |
3.7512 | |
3.7479 | |
3.7415 | |
3.7405 | |
3.7352 | |
3.7241 | |
3.7119 | |
3.7086 | |
3.7212 | |
3.7076 | |
3.6945 | |
3.7117 | |
3.7058 | |
3.6937 | |
3.6699 | |
3.6671 | |
3.6666 | |
3.6516 | |
3.6314 | |
3.6560 | |
3.4809 | |
3.4536 | |
3.4526 | |
3.4482 | |
3.4327 | |
3.4375 | |
3.4274 | |
3.3930 | |
3.3907 | |
3.3789 | |
3.3814 | |
3.3806 | |
3.3740 | |
3.3697 | |
3.3797 | |
3.3750 | |
3.3808 | |
3.3678 | |
3.3741 | |
3.3873 |