Istorija dienos normos PEN /GTQ nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 3.1260 Gvatemalos ketcalis
rečiausiai
1 Peru naujasis solis = 1.8696 Gvatemalos ketcalis
Date | PEN/GTQ |
---|---|
2.0854 | |
2.0764 | |
2.1095 | |
2.1006 | |
2.1163 | |
2.0959 | |
2.1079 | |
2.1181 | |
2.0944 | |
2.0711 | |
2.0574 | |
2.0444 | |
2.0180 | |
2.0394 | |
2.0613 | |
2.0903 | |
2.1128 | |
2.1108 | |
2.1184 | |
2.1174 | |
2.0790 | |
2.0920 | |
2.0970 | |
2.0996 | |
2.0858 | |
2.0670 | |
2.0908 | |
2.0371 | |
2.0209 | |
2.0322 | |
2.0495 | |
2.0727 | |
2.0903 | |
2.1193 | |
2.1197 | |
2.1273 | |
2.1254 | |
2.1090 | |
2.1310 | |
2.1327 | |
2.1813 | |
2.1864 | |
2.2045 | |
2.1546 | |
2.1634 | |
2.1546 | |
2.1628 | |
2.1503 | |
2.1245 | |
2.1279 | |
2.1171 | |
2.1326 | |
2.1073 | |
2.0982 | |
2.0722 | |
2.0648 | |
2.0610 | |
2.0646 | |
2.0490 | |
2.0351 | |
2.0433 | |
2.0151 | |
2.0488 | |
2.0316 | |
2.0590 | |
2.0688 | |
2.0630 | |
2.0610 | |
2.0517 | |
2.0513 | |
2.0470 | |
2.0315 | |
2.0356 | |
2.0293 | |
1.9817 | |
1.9698 | |
1.9602 | |
1.9726 | |
1.9942 | |
1.9811 | |
2.0034 | |
2.0193 | |
2.0151 | |
1.9981 | |
2.0219 | |
2.0011 | |
2.0004 | |
1.9767 | |
1.9755 | |
1.9749 | |
1.9817 | |
1.9809 | |
2.0157 | |
2.0513 | |
2.0792 | |
2.0545 | |
2.0737 | |
2.0895 | |
2.0569 | |
2.0352 | |
2.0114 | |
2.0002 | |
2.0329 | |
2.0366 | |
2.0776 | |
2.0587 | |
2.0334 | |
2.0643 | |
2.0408 | |
2.0019 | |
1.9984 | |
2.0016 | |
1.9923 | |
1.9621 | |
1.9472 | |
1.9349 | |
1.9111 | |
1.9065 | |
1.8958 | |
1.9104 | |
1.9295 | |
1.9315 | |
1.9273 | |
1.9368 | |
1.9481 | |
1.9635 | |
1.8934 | |
1.8732 | |
1.8798 | |
1.8781 | |
1.8856 | |
1.8901 | |
1.8971 | |
1.8828 | |
1.8992 | |
1.8930 | |
1.9069 | |
1.9789 | |
1.9833 | |
1.9575 | |
1.9855 | |
1.9476 | |
1.9570 | |
1.9816 | |
2.0129 | |
2.0258 | |
2.0452 | |
2.0897 | |
2.0250 | |
2.0325 | |
2.0263 | |
2.1292 | |
2.1310 | |
2.0602 | |
2.0649 | |
2.0766 | |
2.0857 | |
2.0847 | |
2.1063 | |
2.1174 | |
2.1265 | |
2.1326 | |
2.1382 | |
2.1381 | |
2.1554 | |
2.1612 | |
2.1522 | |
2.1553 | |
2.1662 | |
2.1728 | |
2.1716 | |
2.1697 | |
2.1646 | |
2.1210 | |
2.1699 | |
2.1564 | |
2.1617 | |
2.1688 | |
2.1732 | |
2.1678 | |
2.1685 | |
2.1881 | |
2.1754 | |
2.1912 | |
2.1848 | |
2.1484 | |
2.1512 | |
2.1647 | |
2.1789 | |
2.1819 | |
2.1905 | |
2.1985 | |
2.1735 | |
2.1835 | |
2.2010 | |
2.2195 | |
2.2359 | |
2.2446 | |
2.2459 | |
2.2471 | |
2.2572 | |
2.2794 | |
2.2712 | |
2.2657 | |
2.2594 | |
2.2297 | |
2.2543 | |
2.1656 | |
2.1692 | |
2.2008 | |
2.2273 | |
2.2526 | |
2.2597 | |
2.2547 | |
2.2644 | |
2.3114 | |
2.3174 | |
2.3083 | |
2.3248 | |
2.3239 | |
2.3228 | |
2.2862 | |
2.2744 | |
2.2714 | |
2.2727 | |
2.2880 | |
2.2908 | |
2.3083 | |
2.3220 | |
2.3257 | |
2.3110 | |
2.2992 | |
2.2962 | |
2.2946 | |
2.3157 | |
2.2972 | |
2.2614 | |
2.2749 | |
2.2718 | |
2.2619 | |
2.2706 | |
2.3280 | |
2.3335 | |
2.3375 | |
2.3353 | |
2.3499 | |
2.3336 | |
2.2978 | |
2.3100 | |
2.2827 | |
2.2956 | |
2.2964 | |
2.2980 | |
2.3124 | |
2.3087 | |
2.3102 | |
2.3154 | |
2.3295 | |
2.3224 | |
2.3242 | |
2.3302 | |
2.3239 | |
2.3281 | |
2.3343 | |
2.3347 | |
2.3276 | |
2.3334 | |
2.3036 | |
2.3208 | |
2.3117 | |
2.3079 | |
2.2883 | |
2.3047 | |
2.3154 | |
2.2883 | |
2.2861 | |
2.2820 | |
2.2859 | |
2.2849 | |
2.2981 | |
2.3135 | |
2.3270 | |
2.3214 | |
2.3196 | |
2.3264 | |
2.3424 | |
2.3094 | |
2.3016 | |
2.2956 | |
2.2892 | |
2.2606 | |
2.2797 | |
2.2946 | |
2.2945 | |
2.2833 | |
2.2916 | |
2.2816 | |
2.2781 | |
2.2861 | |
2.2837 | |
2.2916 | |
2.2974 | |
2.2870 | |
2.2627 | |
2.2785 | |
2.2637 | |
2.2815 | |
2.2909 | |
2.2992 | |
2.2819 | |
2.2998 | |
2.3034 | |
2.2591 | |
2.2737 | |
2.2727 | |
2.2673 | |
2.2634 | |
2.2567 | |
2.2841 | |
2.2846 | |
2.2881 | |
2.2884 | |
2.2875 | |
2.2651 | |
2.2691 | |
2.2341 | |
2.2754 | |
2.2706 | |
2.2766 | |
2.2729 | |
2.2618 | |
2.2661 | |
2.2589 | |
2.2690 | |
2.2618 | |
2.2443 | |
2.2489 | |
2.2495 | |
2.2468 | |
2.2693 | |
2.2564 | |
2.2437 | |
2.2453 | |
2.2465 | |
2.2434 | |
2.2305 | |
2.2499 | |
2.2374 | |
2.2504 | |
2.2563 | |
2.2562 | |
2.2304 | |
2.2486 | |
2.2488 | |
2.2435 | |
2.2404 | |
2.2430 | |
2.2319 | |
2.2594 | |
2.2620 | |
2.2553 | |
2.2311 | |
2.2613 | |
2.2639 | |
2.2629 | |
2.2440 | |
2.2379 | |
2.2586 | |
2.2699 | |
2.2803 | |
2.2615 | |
2.2718 | |
2.2816 | |
2.2363 | |
2.2260 | |
2.2341 | |
2.2228 | |
2.2032 | |
2.2143 | |
2.2007 | |
2.1960 | |
2.2033 | |
2.1975 | |
2.2190 | |
2.2317 | |
2.2297 | |
2.1959 | |
2.1960 | |
2.2201 | |
2.2367 | |
2.2118 | |
2.2107 | |
2.2611 | |
2.2503 | |
2.2587 | |
2.2651 | |
2.2619 | |
2.2537 | |
2.2814 | |
2.3175 | |
2.3258 | |
2.3224 | |
2.3002 | |
2.3079 | |
2.3107 | |
2.2726 | |
2.2817 | |
2.2911 | |
2.2943 | |
2.3246 | |
2.3600 | |
2.3775 | |
2.3678 | |
2.2806 | |
2.3167 | |
2.2897 | |
2.3019 | |
2.2624 | |
2.2206 | |
2.1767 | |
2.1881 | |
2.1850 | |
2.1982 | |
2.2155 | |
2.2173 | |
2.2348 | |
2.2385 | |
2.2410 | |
2.2482 | |
2.2624 | |
2.2600 | |
2.2635 | |
2.2601 | |
2.2814 | |
2.3050 | |
2.3163 | |
2.3361 | |
2.3556 | |
2.3623 | |
2.3847 | |
2.3946 | |
2.3742 | |
2.3937 | |
2.3988 | |
2.3991 | |
2.3689 | |
2.3288 | |
2.3606 | |
2.3868 | |
2.3998 | |
2.4075 | |
2.4075 | |
2.4109 | |
2.4006 | |
2.4020 | |
2.4074 | |
2.4235 | |
2.4385 | |
2.4314 | |
2.4360 | |
2.4251 | |
2.4470 | |
2.4654 | |
2.4751 | |
2.4633 | |
2.4536 | |
2.4612 | |
2.4687 | |
2.4770 | |
2.4575 | |
2.4609 | |
2.4644 | |
2.4716 | |
2.4848 | |
2.4935 | |
2.5031 | |
2.5352 | |
2.5365 | |
2.5598 | |
2.5494 | |
2.5487 | |
2.5661 | |
2.5744 | |
2.5803 | |
2.6146 | |
2.6138 | |
2.5982 | |
2.5947 | |
2.6114 | |
2.6215 | |
2.6290 | |
2.6349 | |
2.6492 | |
2.6619 | |
2.6911 | |
2.7076 | |
2.7066 | |
2.7286 | |
2.7514 | |
2.7889 | |
2.8016 | |
2.7854 | |
2.7997 | |
2.7812 | |
2.7855 | |
2.7954 | |
2.7806 | |
2.7853 | |
2.7995 | |
2.8093 | |
2.8118 | |
2.7785 | |
2.7680 | |
2.7694 | |
2.7504 | |
2.7558 | |
2.7936 | |
2.7919 | |
2.7685 | |
2.7504 | |
2.7485 | |
2.7505 | |
2.7640 | |
2.7604 | |
2.7580 | |
2.7572 | |
2.7501 | |
2.7663 | |
2.7813 | |
2.7864 | |
2.8115 | |
2.8060 | |
2.8052 | |
2.8360 | |
2.8505 | |
2.8124 | |
2.8186 | |
2.8164 | |
2.8271 | |
2.8106 | |
2.8543 | |
2.8875 | |
2.8791 | |
2.8803 | |
2.8681 | |
2.8567 | |
2.8856 | |
2.8561 | |
2.8401 | |
2.8381 | |
2.8163 | |
2.8175 | |
2.8125 | |
2.8047 | |
2.8107 | |
2.8166 | |
2.8244 | |
2.8076 | |
2.8134 | |
2.8036 | |
2.8541 | |
2.8499 | |
2.8513 | |
2.8974 | |
2.9489 | |
2.9904 | |
2.9653 | |
2.9539 | |
3.0002 | |
3.0095 | |
3.0249 | |
2.9973 | |
3.0177 | |
3.0087 | |
3.0003 | |
3.0172 | |
3.0176 | |
3.0452 | |
3.0525 | |
3.0328 | |
3.0710 | |
3.0824 | |
3.1063 | |
3.1167 | |
3.0959 | |
3.1000 | |
3.0771 | |
3.0483 | |
3.0620 | |
3.0529 | |
3.0162 | |
3.0007 | |
3.0178 | |
3.0301 | |
3.0332 | |
3.0868 | |
3.0735 | |
3.0725 | |
3.0678 | |
3.0710 | |
3.0698 | |
3.0328 | |
3.0218 | |
3.0080 | |
3.0050 | |
2.9834 | |
2.9863 | |
2.9683 | |
2.9795 | |
2.9555 | |
2.9467 | |
2.9299 | |
2.9521 | |
2.9317 | |
2.8878 | |
2.8839 | |
2.9089 | |
2.9137 | |
2.9521 | |
2.9457 | |
2.9299 | |
2.9055 | |
2.8850 | |
2.8947 | |
2.9025 | |
2.8819 | |
2.8965 | |
2.9045 | |
2.9046 | |
2.9008 | |
2.8932 | |
2.8912 | |
2.9028 | |
2.8957 | |
2.9000 | |
2.9166 | |
2.8952 | |
2.9049 | |
2.8843 | |
2.8833 | |
2.8967 | |
2.8846 | |
2.8831 | |
2.8806 | |
2.8951 | |
2.8957 | |
2.8691 | |
2.8861 | |
2.8718 | |
2.8303 | |
2.8306 | |
2.8643 | |
2.8827 | |
2.8707 | |
2.8747 | |
2.8485 | |
2.8426 | |
2.8497 | |
2.8416 | |
2.8450 | |
2.8209 | |
2.8317 | |
2.8271 | |
2.8298 | |
2.8007 | |
2.8355 | |
2.8310 | |
2.8235 | |
2.7890 | |
2.7426 | |
2.7083 | |
2.6678 | |
2.6886 | |
2.7008 | |
2.7415 | |
2.7300 | |
2.7415 | |
2.7666 | |
2.7831 | |
2.8041 | |
2.7975 | |
2.8056 | |
2.8161 | |
2.8356 | |
2.8425 | |
2.8674 | |
2.8592 | |
2.8563 | |
2.8573 | |
2.6424 | |
2.6487 | |
2.6590 | |
2.6595 | |
2.6646 | |
2.6679 | |
2.6640 | |
2.6624 | |
2.6780 | |
2.6668 | |
2.7031 | |
2.6938 | |
2.7089 | |
2.6971 | |
2.6868 | |
2.6855 | |
2.6708 | |
2.6790 | |
2.6714 | |
2.6242 | |
2.6621 | |
2.6690 | |
2.6695 | |
2.6535 | |
2.6663 | |
2.6727 | |
2.6694 | |
2.6640 | |
2.6676 | |
2.6679 | |
2.6638 | |
2.6614 | |
2.6601 | |
2.7030 | |
2.6785 | |
2.6758 | |
2.6679 | |
2.6526 | |
2.6589 | |
2.6856 | |
2.6676 | |
2.6771 | |
2.6807 | |
2.7030 | |
2.7226 | |
2.7179 | |
2.7465 | |
2.7677 | |
2.7819 | |
2.7860 | |
2.7762 | |
2.7728 | |
2.7672 | |
2.7660 | |
2.7632 | |
2.7598 | |
2.7594 | |
2.7580 | |
2.7560 | |
2.7524 | |
2.7581 | |
2.7734 | |
2.7738 | |
2.7738 | |
2.7680 | |
2.7639 | |
2.7567 | |
2.7539 | |
2.7471 | |
2.7444 | |
2.7410 | |
2.7417 | |
2.7375 | |
2.7095 | |
2.7092 | |
2.7079 | |
2.7165 | |
2.7080 | |
2.6981 | |
2.7049 | |
2.6977 | |
2.6972 | |
2.6976 | |
2.6942 | |
2.6960 | |
2.6828 | |
2.6823 | |
2.6904 | |
2.6853 | |
2.6861 | |
2.6915 | |
2.6938 | |
2.6915 | |
2.6854 | |
2.6657 | |
2.6701 | |
2.6436 | |
2.6287 | |
2.6329 | |
2.6423 | |
2.5939 | |
2.5976 | |
2.6116 | |
2.5916 | |
2.5776 | |
2.5691 | |
2.5586 | |
2.5458 | |
2.5415 | |
2.5444 | |
2.5435 | |
2.5062 | |
2.5139 | |
2.4933 | |
2.4956 | |
2.4903 | |
2.5098 | |
2.4778 | |
2.4658 | |
2.4762 | |
2.4996 | |
2.4745 | |
2.4658 | |
2.4630 | |
2.4557 | |
2.4698 | |
2.4864 | |
2.4657 | |
2.4638 | |
2.4984 | |
2.5386 | |
2.4979 | |
2.4834 | |
2.4968 | |
2.4707 | |
2.4663 | |
2.4726 | |
2.4668 | |
2.4853 | |
2.4851 | |
2.5052 | |
2.5147 | |
2.5248 | |
2.5238 | |
2.5267 | |
2.5339 | |
2.5555 | |
2.5596 | |
2.5608 | |
2.5687 | |
2.5742 | |
2.5844 | |
2.5728 | |
2.5616 | |
2.5639 | |
2.5412 | |
2.5393 | |
2.5623 | |
2.5424 | |
2.5451 | |
2.5478 | |
2.5150 | |
2.5364 | |
2.5294 | |
2.5437 | |
2.5594 | |
2.5547 | |
2.5539 | |
2.5599 | |
2.5126 | |
2.4592 | |
2.4420 | |
2.4266 | |
2.4234 | |
2.4213 | |
2.4233 | |
2.4287 | |
2.4057 | |
2.4257 | |
2.4137 | |
2.4153 | |
2.4284 | |
2.4271 | |
2.4165 | |
2.4112 | |
2.4116 | |
2.4089 | |
2.4022 | |
2.4141 | |
2.3960 | |
2.4069 | |
2.3971 | |
2.3923 | |
2.3962 | |
2.4103 | |
2.4155 | |
2.4139 | |
2.4093 | |
2.4092 | |
2.4174 | |
2.4154 | |
2.4109 | |
2.4056 | |
2.4139 | |
2.4008 | |
2.4004 | |
2.4054 | |
2.4151 | |
2.3887 | |
2.3762 | |
2.3712 | |
2.3836 | |
2.3775 | |
2.3650 | |
2.3629 | |
2.3619 | |
2.3544 | |
2.3594 | |
2.3610 | |
2.3498 | |
2.3461 | |
2.3449 | |
2.3447 | |
2.3458 | |
2.3417 | |
2.3424 | |
2.3406 | |
2.3463 | |
2.3514 | |
2.3396 | |
2.3400 | |
2.3370 | |
2.3368 | |
2.3430 | |
2.3357 | |
2.3316 | |
2.3353 | |
2.3325 | |
2.3379 | |
2.3220 | |
2.3225 | |
2.3138 | |
2.3040 | |
2.2868 | |
2.2858 | |
2.2850 | |
2.2778 | |
2.2564 | |
2.2702 | |
2.2878 | |
2.2907 | |
2.2965 | |
2.3194 | |
2.3203 | |
2.3165 | |
2.3125 | |
2.3008 | |
2.2770 | |
2.2126 | |
2.2072 | |
2.2504 | |
2.2201 | |
2.2149 | |
2.2303 | |
2.2391 | |
2.2401 | |
2.2497 | |
2.2664 | |
2.2690 | |
2.2514 | |
2.2376 | |
2.2804 | |
2.3221 | |
2.3067 | |
2.3013 | |
2.3078 | |
2.3240 | |
2.2952 | |
2.3245 | |
2.3354 | |
2.3333 | |
2.3360 | |
2.3323 | |
2.3356 | |
2.3358 | |
2.3352 | |
2.3407 | |
2.3437 | |
2.3435 | |
2.3448 | |
2.3373 | |
2.3389 | |
2.3343 | |
2.3327 | |
2.3317 | |
2.3279 | |
2.3397 | |
2.3476 | |
2.3271 | |
2.3268 | |
2.3317 | |
2.3322 | |
2.3363 | |
2.3492 | |
2.3585 | |
2.3683 | |
2.3698 | |
2.3733 | |
2.3754 | |
2.3716 | |
2.3778 | |
2.3776 | |
2.3627 | |
2.3662 | |
2.3706 | |
2.3756 | |
2.3580 | |
2.3417 | |
2.3450 | |
2.3575 | |
2.3428 | |
2.3401 | |
2.3552 | |
2.3579 | |
2.3620 | |
2.3516 | |
2.3604 | |
2.3572 | |
2.3480 | |
2.3333 | |
2.3529 | |
2.3359 | |
2.3258 | |
2.3202 | |
2.3329 | |
2.2838 | |
2.2666 | |
2.2651 | |
2.2739 | |
2.2803 | |
2.2847 | |
2.2883 | |
2.2766 | |
2.2928 | |
2.2796 | |
2.2895 | |
2.2909 | |
2.2991 | |
2.3017 | |
2.3595 | |
2.3527 | |
2.3603 | |
2.3967 |