Istorija dienos normos PEN /ARS nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 239.1120 Argentinos pesas
rečiausiai
1 Peru naujasis solis = 0.8013 Argentinos pesas
Date | PEN/ARS |
---|---|
237.5174 | |
237.9788 | |
236.1128 | |
234.3008 | |
236.3051 | |
234.3424 | |
235.4278 | |
231.7273 | |
231.4421 | |
230.5640 | |
227.4424 | |
223.7459 | |
221.3471 | |
219.1244 | |
214.9540 | |
216.1563 | |
217.6549 | |
219.5690 | |
221.1609 | |
219.7279 | |
218.9694 | |
217.3289 | |
213.4020 | |
97.6878 | |
96.9845 | |
96.1873 | |
94.2220 | |
92.3028 | |
93.3381 | |
91.0057 | |
90.2608 | |
90.6621 | |
91.4641 | |
92.2482 | |
93.0742 | |
94.2229 | |
94.3395 | |
94.4767 | |
94.6802 | |
94.0591 | |
94.8376 | |
76.8576 | |
76.4025 | |
75.5317 | |
74.9634 | |
72.0982 | |
71.2077 | |
69.9375 | |
68.8292 | |
67.7005 | |
65.9065 | |
64.8439 | |
63.5354 | |
63.0471 | |
61.4302 | |
59.8888 | |
58.7045 | |
57.2599 | |
52.9291 | |
52.7116 | |
51.5979 | |
50.2107 | |
49.9475 | |
48.5644 | |
48.7086 | |
47.6824 | |
47.7838 | |
47.5029 | |
46.8322 | |
45.6796 | |
45.2593 | |
44.5572 | |
44.0754 | |
43.2193 | |
42.5635 | |
41.9583 | |
40.3932 | |
39.4264 | |
38.8620 | |
38.2499 | |
37.6995 | |
37.2348 | |
37.2749 | |
37.3805 | |
36.7496 | |
36.1343 | |
36.1004 | |
35.3516 | |
34.7704 | |
34.1569 | |
33.6626 | |
33.3029 | |
32.9986 | |
32.4985 | |
32.7573 | |
32.9793 | |
32.9929 | |
32.4890 | |
32.6181 | |
32.6858 | |
31.8677 | |
31.2463 | |
30.6010 | |
30.1790 | |
30.4403 | |
29.0639 | |
29.4705 | |
29.0019 | |
28.2665 | |
28.6701 | |
28.2007 | |
27.4814 | |
27.3300 | |
27.1465 | |
26.9021 | |
26.3089 | |
25.9667 | |
25.6846 | |
25.2431 | |
25.0557 | |
24.7931 | |
24.9057 | |
25.0370 | |
25.0177 | |
24.9155 | |
24.9737 | |
25.0289 | |
25.1825 | |
24.1778 | |
23.9394 | |
23.9398 | |
23.8838 | |
23.9151 | |
23.9167 | |
23.9307 | |
23.6765 | |
23.7937 | |
23.6997 | |
23.8115 | |
24.6425 | |
24.6887 | |
24.2807 | |
24.5673 | |
23.9955 | |
24.1135 | |
24.4166 | |
24.7350 | |
24.8031 | |
24.9516 | |
25.4757 | |
24.6194 | |
24.6614 | |
24.4937 | |
25.5835 | |
25.5617 | |
24.4313 | |
24.5693 | |
24.6279 | |
24.5802 | |
24.4351 | |
24.6323 | |
24.4924 | |
24.2563 | |
24.2080 | |
24.0794 | |
23.8633 | |
23.8121 | |
23.6301 | |
23.3744 | |
23.1735 | |
23.0934 | |
22.9339 | |
22.6209 | |
22.5622 | |
22.3012 | |
21.8185 | |
22.0798 | |
21.7610 | |
21.7257 | |
21.6291 | |
21.5416 | |
21.4361 | |
21.2025 | |
21.2695 | |
21.0262 | |
21.1500 | |
20.9925 | |
20.5493 | |
20.4296 | |
20.4932 | |
20.4896 | |
20.4122 | |
20.3996 | |
20.3243 | |
19.9719 | |
19.9348 | |
19.9611 | |
19.9657 | |
20.0978 | |
20.0189 | |
19.9049 | |
19.7829 | |
19.7373 | |
19.7539 | |
19.5512 | |
19.3736 | |
19.1011 | |
18.7661 | |
18.7378 | |
18.1125 | |
17.8865 | |
17.9029 | |
18.0380 | |
18.1929 | |
18.2052 | |
17.9604 | |
17.8516 | |
18.0574 | |
18.0683 | |
17.9338 | |
18.0037 | |
18.0581 | |
18.0654 | |
17.7854 | |
17.7413 | |
17.6531 | |
17.6120 | |
17.6466 | |
17.7405 | |
17.8564 | |
17.8110 | |
17.4941 | |
17.2698 | |
17.1092 | |
17.0722 | |
16.9172 | |
16.9221 | |
16.7537 | |
17.1478 | |
16.3793 | |
16.2226 | |
15.6370 | |
13.4265 | |
13.2526 | |
12.9241 | |
12.9087 | |
12.6778 | |
12.8658 | |
12.8526 | |
13.1353 | |
13.4560 | |
13.2810 | |
13.4362 | |
13.5466 | |
13.5449 | |
13.4909 | |
13.3636 | |
12.5941 | |
12.6180 | |
13.2854 | |
12.9121 | |
12.7304 | |
12.1275 | |
12.4659 | |
12.0373 | |
11.8054 | |
11.6575 | |
11.3855 | |
11.1545 | |
11.0636 | |
11.3567 | |
11.0633 | |
11.1406 | |
11.1337 | |
11.3046 | |
11.4444 | |
11.1494 | |
10.8232 | |
11.5614 | |
10.6389 | |
10.5401 | |
10.5948 | |
11.0109 | |
10.9336 | |
11.0000 | |
11.2871 | |
11.9353 | |
11.3198 | |
11.9222 | |
11.2632 | |
11.5147 | |
9.4139 | |
8.3134 | |
9.0465 | |
8.3550 | |
8.3417 | |
8.4171 | |
8.3643 | |
8.5033 | |
8.5938 | |
8.2739 | |
8.4166 | |
7.9793 | |
7.6347 | |
7.5664 | |
7.4122 | |
7.6724 | |
6.6931 | |
6.3089 | |
6.2618 | |
6.2708 | |
6.2355 | |
6.2567 | |
6.2704 | |
6.1686 | |
6.1961 | |
6.2219 | |
6.2066 | |
6.1221 | |
6.1226 | |
6.0417 | |
6.0809 | |
5.9555 | |
5.8357 | |
5.9150 | |
5.7425 | |
5.5354 | |
5.3332 | |
5.3270 | |
5.3607 | |
5.3478 | |
5.3856 | |
5.3984 | |
5.4464 | |
5.4429 | |
5.3756 | |
5.3352 | |
5.3326 | |
5.3133 | |
5.3747 | |
5.2657 | |
5.3061 | |
5.3252 | |
5.3284 | |
5.3496 | |
5.2804 | |
5.4548 | |
5.4475 | |
5.3700 | |
5.2019 | |
5.2194 | |
5.1821 | |
5.0149 | |
4.9043 | |
4.8655 | |
4.9045 | |
4.8698 | |
4.9459 | |
4.7520 | |
4.7110 | |
4.7420 | |
4.7485 | |
4.6744 | |
4.6919 | |
4.7454 | |
4.8067 | |
4.8227 | |
4.7302 | |
4.6978 | |
4.7583 | |
4.8201 | |
4.7557 | |
4.7960 | |
4.8421 | |
4.8394 | |
4.7041 | |
4.6936 | |
4.7304 | |
4.5939 | |
4.6417 | |
4.7135 | |
4.6410 | |
4.5481 | |
4.5278 | |
4.5333 | |
4.4458 | |
4.5111 | |
4.5079 | |
4.4546 | |
4.4646 | |
4.5368 | |
4.5126 | |
4.4590 | |
4.3906 | |
4.4691 | |
4.5023 | |
4.4786 | |
4.4334 | |
4.4375 | |
4.4751 | |
4.4812 | |
4.5821 | |
4.4833 | |
4.5657 | |
4.6029 | |
4.1794 | |
4.1694 | |
4.1336 | |
4.1738 | |
4.2313 | |
4.2650 | |
4.2901 | |
4.3565 | |
4.3939 | |
4.3348 | |
4.2873 | |
4.4142 | |
4.2916 | |
4.4352 | |
4.4313 | |
4.4127 | |
4.3753 | |
4.2812 | |
4.1358 | |
4.0905 | |
4.0080 | |
3.9495 | |
3.9168 | |
4.0384 | |
3.8049 | |
3.8422 | |
3.9636 | |
2.8943 | |
2.8831 | |
2.8693 | |
2.8810 | |
2.8907 | |
2.8824 | |
2.9067 | |
2.9150 | |
2.9277 | |
2.9167 | |
2.9405 | |
2.9098 | |
2.9390 | |
2.9144 | |
2.8897 | |
2.8664 | |
2.8270 | |
2.8545 | |
2.8812 | |
2.8866 | |
2.8853 | |
2.8816 | |
2.8778 | |
2.8699 | |
2.8629 | |
2.8616 | |
2.8622 | |
2.8636 | |
2.8554 | |
2.8564 | |
2.8426 | |
2.8369 | |
2.8352 | |
2.8434 | |
2.8387 | |
2.8363 | |
2.8446 | |
2.8473 | |
2.8543 | |
2.8374 | |
2.8279 | |
2.8187 | |
2.8170 | |
2.8150 | |
2.8245 | |
2.8252 | |
2.8619 | |
2.8546 | |
2.8754 | |
2.8725 | |
2.8652 | |
2.8801 | |
2.8849 | |
2.8907 | |
2.9169 | |
2.9200 | |
2.9006 | |
2.8978 | |
2.9138 | |
2.9157 | |
2.9197 | |
2.9202 | |
2.9254 | |
2.9264 | |
2.9378 | |
2.9403 | |
2.9443 | |
2.9504 | |
2.9621 | |
2.9475 | |
2.9562 | |
2.9436 | |
2.9341 | |
2.9240 | |
2.9289 | |
2.9334 | |
2.9084 | |
2.9003 | |
2.9149 | |
2.9164 | |
2.9188 | |
2.8899 | |
2.8911 | |
2.8739 | |
2.8509 | |
2.8497 | |
2.8832 | |
2.8769 | |
2.8531 | |
2.8470 | |
2.8356 | |
2.8202 | |
2.8060 | |
2.8093 | |
2.7941 | |
2.7638 | |
2.7723 | |
2.8379 | |
2.8231 | |
2.4277 | |
2.3840 | |
2.3482 | |
2.3303 | |
2.3209 | |
2.2824 | |
2.2332 | |
2.1955 | |
2.1688 | |
2.1464 | |
2.1302 | |
2.1389 | |
2.1312 | |
2.1169 | |
2.1071 | |
2.0930 | |
2.0846 | |
2.0927 | |
2.0670 | |
2.0361 | |
2.0186 | |
2.0006 | |
1.9949 | |
1.9862 | |
1.9783 | |
1.9675 | |
1.9680 | |
1.9616 | |
1.9382 | |
1.9373 | |
1.9192 | |
1.9495 | |
1.9333 | |
1.9349 | |
1.9655 | |
1.9827 | |
2.0101 | |
1.9810 | |
1.9646 | |
1.9855 | |
1.9885 | |
1.9866 | |
1.9749 | |
1.9705 | |
1.9638 | |
1.9520 | |
1.9468 | |
1.9301 | |
1.9501 | |
1.9386 | |
1.9287 | |
1.9409 | |
1.9426 | |
1.9476 | |
1.9386 | |
1.9263 | |
1.9130 | |
1.9058 | |
1.8899 | |
1.8789 | |
1.8644 | |
1.8419 | |
1.8293 | |
1.8357 | |
1.8318 | |
1.8330 | |
1.8201 | |
1.8147 | |
1.8072 | |
1.8026 | |
1.7965 | |
1.7827 | |
1.7752 | |
1.7628 | |
1.7661 | |
1.7576 | |
1.7506 | |
1.7440 | |
1.7288 | |
1.7381 | |
1.7036 | |
1.6930 | |
1.6771 | |
1.6882 | |
1.6734 | |
1.6520 | |
1.6524 | |
1.6710 | |
1.6643 | |
1.6764 | |
1.6710 | |
1.6607 | |
1.6508 | |
1.6434 | |
1.6379 | |
1.6351 | |
1.6322 | |
1.6266 | |
1.6205 | |
1.6315 | |
1.6226 | |
1.6192 | |
1.6116 | |
1.6105 | |
1.6062 | |
1.6000 | |
1.6025 | |
1.5950 | |
1.5933 | |
1.5903 | |
1.5833 | |
1.5898 | |
1.5699 | |
1.5760 | |
1.5778 | |
1.5735 | |
1.5646 | |
1.5571 | |
1.5498 | |
1.5335 | |
1.5154 | |
1.5162 | |
1.5359 | |
1.5400 | |
1.5395 | |
1.5319 | |
1.5283 | |
1.5191 | |
1.5164 | |
1.5082 | |
1.5105 | |
1.5030 | |
1.4946 | |
1.4948 | |
1.4842 | |
1.4831 | |
1.4797 | |
1.4831 | |
1.4845 | |
1.4807 | |
1.4797 | |
1.4553 | |
1.4369 | |
1.4453 | |
1.4421 | |
1.4478 | |
1.4449 | |
1.4426 | |
1.4542 | |
1.4546 | |
1.4538 | |
1.4497 | |
1.4480 | |
1.4532 | |
1.4503 | |
1.4416 | |
1.4354 | |
1.4262 | |
1.4176 | |
1.4159 | |
1.3225 | |
1.3223 | |
1.3223 | |
1.3241 | |
1.3240 | |
1.3162 | |
1.3192 | |
1.3170 | |
1.3168 | |
1.3163 | |
1.3194 | |
1.3170 | |
1.3186 | |
1.3178 | |
1.3139 | |
1.3127 | |
1.3142 | |
1.3130 | |
1.3105 | |
1.3093 | |
1.3084 | |
1.3111 | |
1.3074 | |
1.3095 | |
1.3092 | |
1.3086 | |
1.3063 | |
1.3064 | |
1.3044 | |
1.3054 | |
1.2999 | |
1.2997 | |
1.2954 | |
1.2970 | |
1.2927 | |
1.2884 | |
1.2897 | |
1.2896 | |
1.2903 | |
1.2868 | |
1.2853 | |
1.2846 | |
1.2838 | |
1.2856 | |
1.2842 | |
1.2811 | |
1.2781 | |
1.2764 | |
1.2676 | |
1.2625 | |
1.2648 | |
1.2645 | |
1.2610 | |
1.2693 | |
1.2666 | |
1.2671 | |
1.2671 | |
1.2646 | |
1.2694 | |
1.2703 | |
1.2710 | |
1.2717 | |
1.2715 | |
1.2741 | |
1.2790 | |
1.2771 | |
1.2779 | |
1.2813 | |
1.2800 | |
1.2817 | |
1.2807 | |
1.2766 | |
1.2741 | |
1.2742 | |
1.2666 | |
1.2665 | |
1.2665 | |
1.2649 | |
1.2634 | |
1.2564 | |
1.2519 | |
1.2504 | |
1.2458 | |
1.2430 | |
1.2407 | |
1.2368 | |
1.2357 | |
1.2305 | |
1.2242 | |
1.2247 | |
1.2326 | |
1.2363 | |
1.2197 | |
1.2143 | |
1.2107 | |
1.1923 | |
1.1792 | |
1.1614 | |
1.1598 | |
1.1608 | |
1.1598 | |
1.1537 | |
1.1476 | |
1.1517 | |
1.1460 | |
1.1389 | |
1.1398 | |
1.1536 | |
1.1228 | |
1.1105 | |
1.1051 | |
1.0991 | |
1.1262 | |
1.0939 | |
1.0696 | |
1.0717 | |
1.0540 | |
1.0373 | |
1.0354 | |
1.0258 | |
1.0129 | |
1.0087 | |
1.0058 | |
1.0090 | |
1.0141 | |
1.0115 | |
1.0041 | |
1.0072 | |
1.0056 | |
1.0067 | |
1.0073 | |
1.0089 | |
1.0115 | |
1.0204 | |
1.0303 | |
1.0439 | |
1.0473 | |
1.0576 | |
1.0556 | |
1.0563 | |
1.0557 | |
1.0492 | |
1.0525 | |
1.0533 | |
1.0514 | |
1.0488 | |
1.0504 | |
1.0526 | |
1.0511 | |
1.0499 | |
1.0549 | |
1.0501 | |
1.0487 | |
1.0501 | |
1.0421 | |
1.0445 | |
1.0473 | |
1.0543 | |
1.0571 | |
1.0508 | |
1.0447 | |
1.0400 | |
1.0393 | |
1.0392 | |
1.0398 | |
1.0481 | |
1.0529 | |
1.0409 | |
1.0448 | |
1.0215 | |
1.0036 | |
0.9974 | |
0.9986 | |
0.9998 | |
1.0007 | |
1.0018 | |
0.9999 | |
0.9899 | |
0.9877 | |
0.9840 | |
0.9782 | |
0.9809 | |
0.9736 | |
0.9674 | |
0.9661 | |
0.9684 | |
0.9661 | |
0.9690 | |
0.9714 | |
0.9671 | |
0.9702 | |
0.9674 | |
0.9707 | |
0.9667 | |
0.9739 | |
0.9731 | |
0.9765 | |
0.9735 | |
0.9752 | |
0.9758 | |
0.9746 | |
0.9753 | |
0.9743 | |
0.9730 | |
0.9711 | |
0.9683 | |
0.9645 | |
0.9685 | |
0.9583 | |
0.9543 | |
0.9552 | |
0.9572 | |
0.9527 | |
0.9525 | |
0.9510 | |
0.9569 | |
0.9568 | |
0.9601 | |
0.9591 | |
0.9564 | |
0.9569 | |
0.9561 | |
0.9542 | |
0.9551 | |
0.9553 | |
0.9544 | |
0.9539 | |
0.9495 | |
0.9529 | |
0.9464 | |
0.9499 | |
0.9500 | |
0.9491 | |
0.9530 | |
0.9468 | |
0.9417 | |
0.9439 | |
0.9443 | |
0.9460 | |
0.9428 | |
0.9376 | |
0.9281 | |
0.9242 | |
0.9182 | |
0.9209 | |
0.9265 | |
0.9234 | |
0.9151 | |
0.9174 | |
0.9226 | |
0.9248 | |
0.9239 | |
0.9362 | |
0.9341 | |
0.9336 | |
0.9311 | |
0.9248 | |
0.9115 | |
0.8859 | |
0.8907 | |
0.8610 | |
0.8822 | |
0.8799 | |
0.8753 | |
0.8758 | |
0.8749 | |
0.8729 | |
0.8863 | |
0.8880 | |
0.8885 | |
0.8779 | |
0.8750 | |
0.8738 | |
0.8710 | |
0.8773 | |
0.8816 | |
0.8939 | |
0.8765 | |
0.8887 | |
0.8926 | |
0.8851 | |
0.8793 | |
0.8798 | |
0.8834 | |
0.8815 | |
0.8815 | |
0.8856 | |
0.8869 | |
0.8878 | |
0.8888 | |
0.8902 | |
0.8892 | |
0.8879 | |
0.8869 | |
0.8942 | |
0.8916 | |
0.8908 | |
0.8915 | |
0.8901 | |
0.8960 | |
0.8934 | |
0.8952 | |
0.8928 | |
0.8971 | |
0.8975 | |
0.8923 | |
0.8936 | |
0.8949 | |
0.8995 | |
0.9038 | |
0.9026 | |
0.9067 | |
0.9038 | |
0.9021 | |
0.9053 | |
0.9008 | |
0.8981 | |
0.8852 | |
0.8888 | |
0.8948 | |
0.8923 | |
0.8905 | |
0.8936 | |
0.8918 | |
0.8909 | |
0.8899 | |
0.8950 | |
0.8915 | |
0.8921 | |
0.8866 | |
0.8941 | |
0.8901 | |
0.8834 | |
0.8933 | |
0.8696 | |
0.8644 | |
0.8583 | |
0.8574 | |
0.8493 | |
0.8508 | |
0.8517 | |
0.8531 | |
0.8489 | |
0.8473 | |
0.8462 | |
0.8288 | |
0.8354 | |
0.8154 | |
0.8222 | |
0.8110 | |
0.8184 | |
0.8243 |