Istorija dienos normos OMR /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Omano rialas = 120.1102 Urugvajaus pesas
rečiausiai
1 Omano rialas = 72.4390 Urugvajaus pesas
Date | OMR/UYP |
---|---|
107.2683 | |
106.1064 | |
104.0480 | |
105.9084 | |
105.7318 | |
105.0400 | |
105.5832 | |
104.7824 | |
105.5691 | |
106.5254 | |
108.8436 | |
106.8156 | |
105.4970 | |
102.6723 | |
103.2300 | |
104.0834 | |
102.6408 | |
104.2010 | |
103.5573 | |
104.6044 | |
108.1651 | |
107.5936 | |
107.6220 | |
104.3781 | |
110.7233 | |
110.8123 | |
110.6679 | |
110.0003 | |
112.0882 | |
112.3643 | |
113.6867 | |
113.7430 | |
115.6412 | |
115.7918 | |
115.8505 | |
116.2336 | |
115.4032 | |
115.7578 | |
114.8511 | |
114.7469 | |
114.1901 | |
114.9863 | |
114.6579 | |
114.0647 | |
114.0203 | |
114.0721 | |
113.9767 | |
112.7418 | |
111.6705 | |
110.7615 | |
110.6569 | |
110.8045 | |
110.5789 | |
110.6963 | |
112.1338 | |
112.6167 | |
113.6864 | |
113.8783 | |
113.6524 | |
114.2628 | |
114.3730 | |
113.4505 | |
112.8602 | |
113.7188 | |
113.2999 | |
113.1472 | |
113.6765 | |
114.5421 | |
114.6737 | |
114.4845 | |
113.8521 | |
114.4014 | |
114.3432 | |
114.1440 | |
114.6770 | |
115.4713 | |
115.0800 | |
114.3518 | |
112.1253 | |
110.8717 | |
110.8087 | |
110.8001 | |
110.1169 | |
109.3514 | |
110.0968 | |
110.2078 | |
110.3206 | |
109.8604 | |
109.6762 | |
110.4262 | |
111.1687 | |
111.3650 | |
111.5599 | |
110.8681 | |
111.5589 | |
111.7464 | |
110.8639 | |
111.3697 | |
110.6301 | |
110.4673 | |
110.1452 | |
110.2211 | |
110.6052 | |
110.6879 | |
110.6352 | |
112.5703 | |
110.3441 | |
111.4768 | |
110.0885 | |
110.4108 | |
113.1148 | |
113.4913 | |
110.4222 | |
109.5061 | |
110.6528 | |
111.1985 | |
111.6175 | |
112.5105 | |
112.1204 | |
114.0288 | |
115.0592 | |
110.0023 | |
112.3922 | |
113.0581 | |
112.0699 | |
114.8509 | |
110.9951 | |
118.4561 | |
112.2106 | |
106.5591 | |
101.0049 | |
99.3706 | |
98.8811 | |
97.7066 | |
97.5201 | |
96.7611 | |
96.7247 | |
97.0043 | |
96.5180 | |
96.1460 | |
97.6802 | |
98.7414 | |
98.3133 | |
98.4606 | |
98.1251 | |
97.8196 | |
97.1720 | |
97.4480 | |
97.0681 | |
97.0382 | |
96.6424 | |
96.7256 | |
95.8550 | |
95.5507 | |
94.7617 | |
95.1015 | |
95.1101 | |
94.5368 | |
94.1708 | |
91.6861 | |
89.3415 | |
88.6208 | |
91.3578 | |
91.3744 | |
91.2667 | |
91.9024 | |
91.3948 | |
91.8508 | |
91.7558 | |
91.1970 | |
91.4872 | |
91.4301 | |
91.4759 | |
91.0814 | |
89.7441 | |
88.9501 | |
88.6560 | |
88.0770 | |
87.9395 | |
87.1448 | |
87.1753 | |
85.4763 | |
84.8019 | |
84.9641 | |
84.7871 | |
84.8073 | |
84.3334 | |
84.7371 | |
84.8946 | |
85.0867 | |
84.2650 | |
83.7321 | |
84.0372 | |
83.8364 | |
83.8821 | |
83.3373 | |
84.5215 | |
84.6596 | |
85.1116 | |
85.2299 | |
85.4099 | |
85.2674 | |
85.7750 | |
85.8250 | |
86.0229 | |
85.8301 | |
85.9546 | |
84.4034 | |
82.5546 | |
82.0593 | |
81.2012 | |
79.7831 | |
79.7301 | |
79.6076 | |
81.2772 | |
81.5470 | |
81.7164 | |
81.5058 | |
82.0720 | |
81.8112 | |
81.5338 | |
81.3138 | |
81.3309 | |
81.4230 | |
78.9404 | |
75.3392 | |
73.5556 | |
73.7521 | |
73.4963 | |
73.4753 | |
73.9132 | |
73.3425 | |
73.6640 | |
73.4581 | |
73.9295 | |
73.8561 | |
74.5619 | |
74.2810 | |
73.5206 | |
74.0647 | |
74.3710 | |
74.4773 | |
74.7054 | |
74.6642 | |
74.8354 | |
75.4073 | |
75.3371 | |
76.4868 | |
76.6895 | |
75.8350 | |
76.7720 | |
76.4462 | |
75.8173 | |
75.6942 | |
74.9991 | |
75.0231 | |
74.9468 | |
74.9023 | |
74.6588 | |
74.2179 | |
75.0464 | |
73.4897 | |
72.9105 | |
74.3126 | |
74.2133 | |
75.1903 | |
73.8679 | |
73.5781 | |
73.8610 | |
73.1591 | |
73.1091 | |
73.6245 | |
72.8507 | |
72.7012 | |
72.4661 | |
73.2329 | |
73.8562 | |
74.0823 | |
73.7377 | |
74.0536 | |
74.0069 | |
73.5955 | |
73.8327 | |
73.1399 | |
73.5431 | |
73.5972 | |
74.7125 | |
73.7689 | |
72.8519 | |
73.9961 | |
74.4778 | |
73.9364 | |
76.1919 | |
73.7137 | |
74.6769 | |
74.3945 | |
74.6791 | |
75.2118 | |
75.2154 | |
73.1726 | |
73.3074 | |
73.5902 | |
73.0430 | |
72.9837 | |
73.0532 | |
74.0442 | |
73.9379 | |
75.9510 | |
76.1286 | |
74.3403 | |
74.1992 | |
73.7777 | |
74.5462 | |
76.6692 | |
77.3437 | |
77.6784 | |
78.2984 | |
78.8689 | |
79.5994 | |
79.5862 | |
79.6592 | |
80.7407 | |
81.1665 | |
82.0070 | |
81.6721 | |
82.7679 | |
82.5882 | |
82.3689 | |
81.5416 | |
81.2259 | |
83.1009 | |
83.4171 | |
83.7781 | |
82.2958 | |
84.7020 | |
83.5014 | |
82.6232 | |
81.7656 | |
81.0299 | |
80.8194 | |
80.7528 | |
80.0098 | |
78.3337 | |
77.4934 | |
77.3493 | |
77.4636 | |
77.1678 | |
77.1280 | |
76.8513 | |
76.7891 | |
76.5526 |