Istorija dienos normos OMR /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Omano rialas = 158 616.8691 Sudano dinaras
rečiausiai
1 Omano rialas = 1 606.8412 Sudano dinaras
Date | OMR/SDD |
---|---|
156 064.6907 | |
156 151.1373 | |
156 754.4664 | |
156 578.2681 | |
157 098.3479 | |
157 081.6633 | |
157 662.3097 | |
155 557.1234 | |
156 951.9187 | |
156 069.7840 | |
155 675.4381 | |
154 868.3904 | |
155 649.1063 | |
155 850.1671 | |
156 102.5592 | |
156 148.4186 | |
156 288.2898 | |
155 907.9869 | |
155 580.7361 | |
154 844.4976 | |
154 832.1356 | |
153 721.2160 | |
154 503.2471 | |
154 737.7659 | |
155 746.3277 | |
155 695.7657 | |
155 045.0474 | |
155 203.2698 | |
156 790.0006 | |
156 910.5730 | |
157 612.2552 | |
156 561.2743 | |
157 666.5420 | |
157 456.5097 | |
158 616.8691 | |
157 869.9037 | |
156 450.8880 | |
156 137.3490 | |
156 312.6706 | |
155 729.7990 | |
155 559.8460 | |
155 437.7024 | |
154 317.8604 | |
154 421.9631 | |
154 338.4753 | |
152 652.0387 | |
154 007.6142 | |
154 906.5765 | |
155 181.4286 | |
154 918.9235 | |
155 269.3949 | |
156 145.9409 | |
156 689.1774 | |
155 852.1501 | |
156 683.9133 | |
156 136.5762 | |
155 396.4320 | |
146 052.1494 | |
147 560.5088 | |
146 540.9750 | |
146 258.1727 | |
146 015.6671 | |
145 955.2969 | |
146 125.9007 | |
147 451.5168 | |
147 545.8735 | |
146 847.8326 | |
146 612.6676 | |
146 313.4025 | |
146 460.9090 | |
146 632.7886 | |
146 582.2153 | |
147 073.0548 | |
148 054.2393 | |
148 451.0741 | |
146 783.9815 | |
146 743.1706 | |
146 419.4605 | |
147 189.4704 | |
146 310.9488 | |
145 175.9628 | |
148 066.3279 | |
145 763.9742 | |
147 195.8680 | |
146 182.5122 | |
147 135.4320 | |
147 411.4662 | |
146 452.6072 | |
147 741.3909 | |
147 247.5798 | |
146 800.6214 | |
146 343.2290 | |
146 931.2887 | |
146 520.6519 | |
147 997.9316 | |
146 707.3635 | |
146 656.7976 | |
147 019.8839 | |
116 069.7096 | |
116 012.0516 | |
115 085.0138 | |
115 367.5234 | |
117 183.9116 | |
117 081.0035 | |
115 740.0039 | |
115 963.8072 | |
116 015.3331 | |
115 857.6182 | |
115 724.8880 | |
115 082.1426 | |
115 500.5810 | |
114 896.9408 | |
114 421.2653 | |
113 436.9543 | |
113 837.3421 | |
113 659.8378 | |
113 196.4218 | |
113 839.5986 | |
113 110.3907 | |
113 283.3160 | |
113 249.4517 | |
113 361.0807 | |
113 161.4963 | |
113 735.8511 | |
114 183.0812 | |
113 387.1152 | |
113 794.5859 | |
113 967.6005 | |
113 931.7293 | |
114 175.6801 | |
114 227.4269 | |
114 082.9212 | |
113 927.1773 | |
113 968.3761 | |
113 760.2454 | |
114 360.7555 | |
114 913.3651 | |
115 215.1379 | |
115 515.6236 | |
115 387.2740 | |
115 099.5741 | |
115 114.0454 | |
115 604.4177 | |
117 362.2664 | |
116 344.3492 | |
113 558.9968 | |
112 142.0031 | |
110 382.1085 | |
109 127.6448 | |
106 429.3461 | |
103 830.6555 | |
104 221.4496 | |
98 612.5083 | |
98 740.6874 | |
98 630.5802 | |
98 643.7130 | |
98 250.5808 | |
98 575.9249 | |
98 404.6652 | |
97 513.1564 | |
97 439.5568 | |
14 253.5804 | |
14 281.3283 | |
14 214.9152 | |
14 352.8194 | |
14 307.6189 | |
14 365.1644 | |
14 315.2919 | |
14 393.4339 | |
14 246.9785 | |
14 155.8637 | |
14 346.5860 | |
14 273.6885 | |
14 351.9421 | |
14 395.1942 | |
14 237.7146 | |
14 308.9618 | |
14 297.3997 | |
14 331.8435 | |
14 251.4020 | |
14 214.0969 | |
14 235.4924 | |
14 302.6512 | |
14 275.9828 | |
14 250.1357 | |
14 235.0454 | |
14 304.0164 | |
14 318.3305 | |
14 236.0877 | |
14 346.2547 | |
14 282.1302 | |
14 320.9027 | |
14 249.1549 | |
14 290.9215 | |
14 214.5740 | |
14 308.0316 | |
14 198.7623 | |
14 158.1165 | |
14 238.7186 | |
14 230.6713 | |
14 238.7336 | |
14 179.2846 | |
14 306.8409 | |
14 345.7721 | |
14 316.9758 | |
14 362.5351 | |
14 216.6203 | |
14 271.9056 | |
14 291.8174 | |
14 310.0374 | |
14 282.3095 | |
14 356.8489 | |
14 255.3375 | |
13 958.5907 | |
13 563.0424 | |
13 139.9064 | |
12 679.9418 | |
11 731.9168 | |
11 739.9415 | |
11 722.9281 | |
11 685.2689 | |
11 648.1853 | |
11 671.6508 | |
11 698.7852 | |
11 699.5671 | |
11 626.7214 | |
11 683.4582 | |
11 641.9574 | |
11 696.4361 | |
11 724.0180 | |
11 643.4708 | |
11 709.0390 | |
11 705.9634 | |
11 709.9492 | |
11 680.0139 | |
11 680.0399 | |
11 719.3018 | |
11 672.8386 | |
11 766.3112 | |
11 700.4581 | |
11 711.5715 | |
11 664.7638 | |
11 624.6676 | |
11 661.9268 | |
11 684.9369 | |
11 732.4949 | |
11 680.7949 | |
11 751.2260 | |
11 662.1964 | |
11 696.2145 | |
11 670.6562 | |
11 623.5966 | |
11 686.0657 | |
11 705.8295 | |
11 699.8744 | |
11 713.7384 | |
11 655.3337 | |
12 333.8329 | |
12 349.4024 | |
12 326.5640 | |
12 371.3235 | |
12 332.1650 | |
12 350.6633 | |
12 322.9443 | |
12 336.9190 | |
12 326.0523 | |
12 278.3351 | |
12 370.9258 | |
12 350.3809 | |
12 326.1464 | |
12 372.1394 | |
12 332.7861 | |
12 299.9102 | |
12 296.0405 | |
12 347.2453 | |
12 327.7174 | |
12 412.2362 | |
12 314.0823 | |
12 366.8329 | |
12 312.2431 | |
12 378.3013 | |
12 296.9271 | |
12 342.5536 | |
12 239.6524 | |
4 662.9216 | |
4 668.7774 | |
4 674.7385 | |
4 671.4428 | |
4 664.4793 | |
4 654.4482 | |
4 678.3031 | |
4 643.1286 | |
4 634.4468 | |
4 664.6770 | |
4 656.9291 | |
4 655.1495 | |
4 671.5554 | |
4 668.5302 | |
4 676.3736 | |
4 663.1101 | |
4 663.6164 | |
4 644.1381 | |
4 670.3614 | |
4 678.5541 | |
4 682.1922 | |
4 653.0717 | |
4 685.5204 | |
4 661.2959 | |
4 687.5322 | |
4 699.6366 | |
4 682.6534 | |
4 681.6544 | |
4 703.5582 | |
4 687.5495 | |
4 678.1535 | |
4 674.1432 | |
4 699.2943 | |
4 695.6589 | |
4 648.7355 | |
4 699.5333 | |
1 817.2035 | |
1 815.1275 | |
1 798.3751 | |
1 819.5597 | |
1 800.2898 | |
1 815.8700 | |
1 819.5325 | |
1 732.6843 | |
1 729.2940 | |
1 736.7019 | |
1 657.5023 | |
1 658.7556 | |
1 653.7501 | |
1 647.9003 | |
1 652.2851 | |
1 654.5841 | |
1 644.7830 | |
1 634.7115 | |
1 638.8945 | |
1 647.5176 | |
1 638.0700 | |
1 645.5653 | |
1 654.1492 | |
1 648.7226 | |
1 641.7968 | |
1 661.2072 | |
1 668.6785 | |
1 677.7498 | |
1 675.1971 | |
1 688.8279 | |
1 693.2599 | |
1 687.4665 | |
1 679.7617 | |
1 694.2911 | |
1 683.6788 | |
1 700.4097 | |
1 703.9443 | |
1 704.5411 | |
1 701.5243 | |
1 713.9375 | |
1 719.7622 | |
1 716.3785 | |
1 709.0287 | |
1 720.0291 | |
1 728.2658 | |
1 730.8972 | |
1 724.2962 | |
1 726.2831 | |
1 727.9941 | |
1 709.5039 | |
1 712.3230 | |
1 708.8433 | |
1 734.6237 | |
1 723.6085 | |
1 748.3988 | |
1 737.6789 | |
1 742.4813 | |
1 719.6358 | |
1 707.7555 | |
1 719.8115 | |
1 720.0611 | |
1 710.6431 | |
1 689.5579 | |
1 691.5270 | |
1 699.0633 | |
1 690.7981 | |
1 681.0634 | |
1 669.9467 | |
1 665.7225 | |
1 667.3158 | |
1 662.6110 | |
1 676.8448 | |
1 665.3587 | |
1 659.5361 | |
1 668.5300 | |
1 687.9446 | |
1 667.6176 | |
1 673.7453 | |
1 626.8679 | |
1 631.8334 | |
1 626.2919 | |
1 622.6921 | |
1 630.6735 | |
1 619.6233 | |
1 629.2073 | |
1 630.9934 | |
1 629.9435 | |
1 632.2709 | |
1 628.6245 | |
1 625.9606 | |
1 630.5161 | |
1 627.4777 | |
1 632.1164 | |
1 627.7298 | |
1 625.8498 | |
1 624.7159 | |
1 626.9192 | |
1 634.0441 | |
1 628.5573 | |
1 631.8855 | |
1 628.9674 | |
1 630.6375 | |
1 630.6523 | |
1 632.7056 | |
1 625.7291 | |
1 645.9425 | |
1 625.9345 | |
1 625.3280 | |
1 620.5729 | |
1 621.2752 | |
1 648.7865 | |
1 645.3456 | |
1 645.3224 |