Istorija dienos normos OMR /KES nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Omano rialas = 425.9899 Kenijos šilingas
rečiausiai
1 Omano rialas = 160.0103 Kenijos šilingas
Date | OMR/KES |
---|---|
349.4363 | |
347.5150 | |
348.2417 | |
338.1622 | |
330.3255 | |
343.0044 | |
343.5241 | |
352.9403 | |
361.1384 | |
375.4320 | |
375.9063 | |
371.7227 | |
414.2665 | |
422.6417 | |
421.3719 | |
422.0794 | |
412.6842 | |
408.3075 | |
408.2448 | |
403.2684 | |
401.5953 | |
399.9508 | |
397.6742 | |
396.4147 | |
395.7590 | |
395.2843 | |
391.6985 | |
391.2252 | |
389.6765 | |
388.3231 | |
385.1943 | |
385.3542 | |
383.3707 | |
381.9493 | |
379.7906 | |
378.7025 | |
377.1456 | |
375.0891 | |
372.7877 | |
370.2659 | |
369.6465 | |
369.0404 | |
367.6708 | |
364.5667 | |
365.4678 | |
365.7619 | |
362.7978 | |
362.0998 | |
360.4172 | |
359.5821 | |
357.9309 | |
356.1027 | |
354.5247 | |
350.6806 | |
351.9591 | |
350.0317 | |
336.0639 | |
333.8721 | |
330.1028 | |
327.6002 | |
325.3406 | |
324.3638 | |
323.1648 | |
322.6752 | |
321.8356 | |
321.1782 | |
320.5422 | |
320.3136 | |
319.8180 | |
318.7575 | |
318.6361 | |
318.1738 | |
317.3356 | |
316.7113 | |
315.8735 | |
315.3400 | |
314.2887 | |
314.5432 | |
313.9235 | |
313.8533 | |
313.3684 | |
312.9713 | |
312.8140 | |
312.3444 | |
311.8115 | |
311.2765 | |
310.2363 | |
309.6086 | |
309.1708 | |
308.2176 | |
307.4348 | |
307.3027 | |
306.3119 | |
305.9357 | |
305.0881 | |
304.4855 | |
303.6969 | |
303.0432 | |
302.5808 | |
302.0739 | |
301.6028 | |
300.9199 | |
300.5154 | |
297.1609 | |
296.5812 | |
296.2199 | |
295.7158 | |
295.2599 | |
295.2670 | |
295.1263 | |
295.0560 | |
294.9757 | |
294.6051 | |
294.3576 | |
293.8999 | |
293.9435 | |
293.7740 | |
293.3112 | |
292.8434 | |
292.3798 | |
291.8146 | |
290.9968 | |
289.9447 | |
289.0307 | |
288.7273 | |
288.0827 | |
287.6930 | |
287.3051 | |
286.9173 | |
286.3150 | |
285.4592 | |
285.8934 | |
285.4069 | |
284.7352 | |
284.1585 | |
282.7366 | |
282.1540 | |
281.9183 | |
280.5799 | |
280.3763 | |
280.3881 | |
280.0962 | |
279.9890 | |
279.9865 | |
280.2796 | |
279.7792 | |
280.5465 | |
278.7518 | |
276.6836 | |
279.7559 | |
280.7598 | |
280.2813 | |
278.2503 | |
282.5513 | |
285.0313 | |
285.3274 | |
284.7208 | |
284.9393 | |
285.2080 | |
284.7329 | |
284.4135 | |
284.8121 | |
286.0885 | |
285.9633 | |
286.0104 | |
284.6210 | |
283.8047 | |
282.5879 | |
288.2793 | |
289.8857 | |
289.3321 | |
285.9657 | |
284.6684 | |
283.7334 | |
282.8793 | |
282.7381 | |
282.7479 | |
282.4807 | |
281.8304 | |
281.8330 | |
281.8240 | |
281.4280 | |
282.0789 | |
281.5613 | |
281.0502 | |
280.6424 | |
281.3188 | |
280.7839 | |
280.1182 | |
280.0092 | |
279.6050 | |
278.1959 | |
276.8929 | |
276.7735 | |
276.3607 | |
277.0268 | |
276.1031 | |
277.4295 | |
277.9419 | |
277.3663 | |
275.8410 | |
276.8831 | |
278.5065 | |
277.3462 | |
274.4086 | |
275.8634 | |
271.9426 | |
276.2167 | |
268.6749 | |
267.2448 | |
262.7066 | |
262.7067 | |
262.7359 | |
261.5620 | |
261.0271 | |
262.6816 | |
262.6941 | |
263.8896 | |
262.8172 | |
263.3754 | |
261.3103 | |
263.8971 | |
263.3824 | |
266.7736 | |
265.1790 | |
264.5711 | |
266.0115 | |
268.3310 | |
269.0994 | |
269.4926 | |
269.5822 | |
269.6014 | |
269.7527 | |
269.8838 | |
269.6054 | |
269.3452 | |
268.9539 | |
268.5868 | |
268.3344 | |
268.0588 | |
267.8460 | |
270.3761 | |
269.0772 | |
267.8027 | |
266.6088 | |
266.7629 | |
264.6885 | |
265.0879 | |
262.7218 | |
262.7622 | |
263.0143 | |
262.7246 | |
262.6000 | |
262.0791 | |
263.5078 | |
263.4288 | |
262.3356 | |
261.7007 | |
261.9590 | |
262.3292 | |
261.4234 | |
258.8242 | |
260.2078 | |
260.2211 | |
260.1197 | |
261.6373 | |
260.0030 | |
261.5508 | |
264.4037 | |
264.4558 | |
264.5365 | |
264.6541 | |
264.1764 | |
266.1468 | |
266.1255 | |
266.3909 | |
266.1876 | |
267.1606 | |
266.1081 | |
263.8963 | |
264.2927 | |
262.6031 | |
262.1995 | |
262.4560 | |
262.4504 | |
262.2314 | |
262.0837 | |
261.6668 | |
261.5574 | |
261.7931 | |
262.0525 | |
261.5558 | |
261.3065 | |
261.3271 | |
261.3362 | |
260.8209 | |
261.6670 | |
262.6152 | |
261.8053 | |
262.5883 | |
262.5195 | |
262.0874 | |
263.7260 | |
260.8237 | |
260.7834 | |
259.6439 | |
260.4951 | |
259.4540 | |
261.2974 | |
262.5842 | |
262.4745 | |
262.2032 | |
263.0922 | |
262.6977 | |
263.1118 | |
264.4046 | |
263.2616 | |
262.1957 | |
263.6277 | |
265.7196 | |
266.8388 | |
267.5289 | |
268.2152 | |
267.6838 | |
267.0940 | |
268.1088 | |
267.7922 | |
268.0971 | |
268.5517 | |
269.4278 | |
269.4164 | |
269.3374 | |
269.3525 | |
269.4865 | |
268.2996 | |
268.0514 | |
268.0696 | |
267.4047 | |
267.3343 | |
266.8469 | |
268.0143 | |
268.0501 | |
268.0788 | |
269.7467 | |
269.1375 | |
269.8670 | |
270.0367 | |
269.3995 | |
269.3862 | |
268.9858 | |
269.2264 | |
268.7195 | |
268.4210 | |
268.4358 | |
268.3304 | |
268.1115 | |
267.9043 | |
267.9767 | |
268.3886 | |
268.3250 | |
268.4270 | |
268.2324 | |
267.9469 | |
266.8158 | |
268.1133 | |
266.7269 | |
266.6642 | |
268.4795 | |
268.8002 | |
269.4181 | |
269.6878 | |
270.2603 | |
269.9541 | |
269.7426 | |
269.9484 | |
266.2282 | |
265.8300 | |
265.6047 | |
264.9719 | |
264.9456 | |
264.6805 | |
264.6699 | |
264.3109 | |
263.9276 | |
263.6245 | |
263.5484 | |
263.3412 | |
263.1203 | |
262.9534 | |
263.2318 | |
263.1466 | |
263.2007 | |
263.7853 | |
263.2389 | |
263.5485 | |
263.5509 | |
263.8996 | |
263.6120 | |
263.2420 | |
263.3138 | |
262.1406 | |
261.5938 | |
263.1392 | |
261.6825 | |
261.8120 | |
261.5332 | |
260.6089 | |
261.1134 | |
260.4003 | |
260.1732 | |
261.4486 | |
261.7175 | |
261.7325 | |
262.0948 | |
262.0661 | |
262.8661 | |
262.5491 | |
262.2988 | |
262.2165 | |
264.1689 | |
263.6742 | |
263.4828 | |
264.3127 | |
265.2164 | |
264.9807 | |
265.0036 | |
264.2304 | |
265.1253 | |
264.8227 | |
264.7900 | |
264.1492 | |
264.3351 | |
264.4259 | |
264.5166 | |
264.9234 | |
265.5843 | |
264.9327 | |
264.4074 | |
265.4778 | |
267.7021 | |
268.3265 | |
273.8977 | |
273.4610 | |
273.9003 | |
275.4390 | |
269.7182 | |
269.1383 | |
266.2647 | |
262.7589 | |
264.0050 | |
264.1542 | |
266.4127 | |
265.2220 | |
259.6244 | |
256.2236 | |
256.0673 | |
252.6729 | |
253.3599 | |
253.7850 | |
254.0177 | |
249.8806 | |
249.2473 | |
246.3925 | |
244.7914 | |
243.4242 | |
242.0141 | |
239.0180 | |
239.5937 | |
238.7808 | |
239.2475 | |
237.0341 | |
237.3748 | |
237.4204 | |
237.7645 | |
237.7593 | |
238.1001 | |
238.3654 | |
237.8330 | |
237.0081 | |
235.7260 | |
235.5030 | |
234.7566 | |
235.0933 | |
234.7501 | |
234.3810 | |
234.1624 | |
233.6329 | |
233.2953 | |
233.0844 | |
232.0507 | |
231.2686 | |
231.5587 | |
232.3576 | |
231.9397 | |
230.6433 | |
231.2548 | |
230.1479 | |
229.9481 | |
230.1373 | |
229.1292 | |
228.4176 | |
227.9768 | |
227.8759 | |
228.2062 | |
227.8491 | |
228.1059 | |
227.5509 | |
227.1056 | |
228.4582 | |
227.1601 | |
227.8323 | |
228.2534 | |
227.6717 | |
226.3451 | |
225.6883 | |
225.5287 | |
225.6477 | |
225.3113 | |
225.0565 | |
224.4257 | |
224.8593 | |
224.6721 | |
224.7853 | |
224.4682 | |
224.4202 | |
224.2139 | |
223.7314 | |
224.9933 | |
222.9744 | |
223.2922 | |
224.1040 | |
225.7163 | |
224.2957 | |
222.9790 | |
224.3965 | |
225.1791 | |
225.5036 | |
225.2445 | |
224.3780 | |
222.7853 | |
222.1509 | |
221.2487 | |
220.3105 | |
220.8196 | |
221.8426 | |
224.6757 | |
227.3596 | |
227.4537 | |
226.8945 | |
227.3668 | |
227.3049 | |
227.1076 | |
227.4803 | |
226.8565 | |
226.7713 | |
226.2016 | |
226.2675 | |
225.3697 | |
223.2100 | |
223.8719 | |
222.4374 | |
220.9036 | |
221.2613 | |
220.4359 | |
217.7024 | |
217.7783 | |
217.8142 | |
217.5258 | |
217.5833 | |
218.0681 | |
220.2345 | |
221.9520 | |
222.8866 | |
222.6449 | |
222.4054 | |
223.2015 | |
226.8917 | |
227.1939 | |
227.3673 | |
226.9986 | |
227.4135 | |
225.7937 | |
225.2235 | |
224.7132 | |
223.5352 | |
223.3294 | |
223.6987 | |
223.3215 | |
223.1445 | |
222.7398 | |
222.5545 | |
221.9668 | |
222.1014 | |
221.3817 | |
221.4679 | |
221.2466 | |
220.7623 | |
221.3116 | |
220.3898 | |
220.1330 | |
218.8158 | |
218.9892 | |
218.3769 | |
218.1915 | |
217.6968 | |
219.0405 | |
218.9539 | |
218.8370 | |
218.7013 | |
218.0045 | |
218.7420 | |
220.6148 | |
219.4422 | |
221.3377 | |
224.0544 | |
221.3270 | |
220.2994 | |
217.5458 | |
215.8747 | |
216.0530 | |
216.0201 | |
215.9701 | |
215.8088 | |
215.6361 | |
216.1085 | |
214.5225 | |
214.3387 | |
216.1507 | |
214.9591 | |
216.4504 | |
215.0594 | |
217.2580 | |
220.7913 | |
224.2702 | |
225.5216 | |
226.2302 | |
220.8120 | |
216.8588 | |
217.8879 | |
232.6014 | |
232.2606 | |
234.7838 | |
235.4689 | |
242.6552 | |
252.7126 | |
258.5824 | |
261.3909 | |
258.7386 | |
269.5561 | |
263.5535 | |
265.0697 | |
248.3669 | |
247.7018 | |
245.5106 | |
243.8335 | |
241.4996 | |
240.0230 | |
243.4263 | |
237.0253 | |
234.9328 | |
233.8607 | |
234.4783 | |
230.3964 | |
236.3689 | |
236.1157 | |
232.8988 | |
226.3643 | |
223.0928 | |
225.7740 | |
224.2460 | |
219.2976 | |
216.5738 | |
218.4862 | |
218.2223 | |
219.0535 | |
217.2175 | |
218.8070 | |
220.4033 | |
223.6854 | |
215.8021 | |
214.2511 | |
212.1766 | |
211.3549 | |
211.0498 | |
211.2221 | |
210.5276 | |
210.3893 | |
211.3573 | |
210.2997 | |
209.9317 | |
209.1253 | |
209.6375 | |
209.0518 | |
210.5063 | |
208.0786 | |
209.4402 | |
209.4259 | |
209.8604 | |
209.6399 | |
210.9931 | |
209.3225 | |
210.4533 | |
210.0807 | |
210.3412 | |
210.3442 | |
210.0115 | |
210.2494 | |
211.2597 | |
209.3286 | |
206.5665 | |
208.6153 | |
211.0695 | |
212.1824 | |
212.5897 | |
211.7069 | |
212.0238 | |
209.2347 | |
209.7773 | |
213.7724 | |
207.5378 | |
206.2708 | |
204.4708 | |
201.7070 | |
200.8486 | |
201.1695 | |
201.0663 | |
200.7145 | |
201.0630 | |
201.2865 | |
200.3398 | |
199.8729 | |
199.3283 | |
199.9915 | |
199.6447 | |
200.5187 | |
200.2640 | |
197.4750 | |
197.8575 | |
197.7637 | |
195.9028 | |
196.7197 | |
197.2123 | |
195.8458 | |
195.9197 | |
196.1114 | |
194.5412 | |
194.4124 | |
194.4696 | |
193.2300 | |
196.0439 | |
195.8402 | |
195.9064 | |
195.5915 | |
196.4111 | |
196.9007 | |
194.3882 | |
196.9749 | |
197.9029 | |
198.1910 | |
198.0713 | |
198.7276 | |
197.7568 | |
198.7250 | |
198.8586 | |
199.6279 | |
201.1176 | |
199.0412 | |
200.8018 | |
202.9118 | |
202.7603 | |
202.6108 | |
203.3523 | |
201.8941 | |
203.7073 | |
200.4571 | |
204.5042 | |
205.4099 | |
206.5005 | |
207.8797 | |
208.4651 | |
209.0131 | |
209.1240 | |
208.3514 | |
208.7850 | |
208.1603 | |
207.7437 | |
206.7068 | |
206.1100 | |
206.4891 | |
207.2442 | |
204.9060 | |
202.7173 | |
206.0884 | |
201.0387 | |
199.8822 | |
201.3467 | |
205.7361 | |
207.4242 | |
205.3454 | |
203.5579 | |
198.6925 | |
204.8073 | |
208.0388 | |
199.1920 | |
197.5856 | |
190.2140 | |
190.9483 | |
189.6182 | |
184.7865 | |
182.6835 | |
178.9393 | |
179.0641 | |
176.3857 | |
176.1877 | |
174.0070 | |
176.2355 | |
174.0620 | |
175.4027 | |
169.5964 | |
169.9326 | |
167.6749 | |
167.1112 | |
165.9089 | |
162.0991 | |
162.3446 | |
162.6980 | |
160.2091 | |
161.0966 | |
162.1810 | |
160.1758 | |
160.5396 | |
161.3128 | |
162.9199 | |
163.2808 | |
167.7217 | |
171.8986 | |
176.2721 | |
180.7596 | |
182.3799 | |
183.5869 | |
183.7088 | |
187.9499 | |
179.8386 | |
174.6489 | |
170.9094 | |
165.7932 | |
165.2270 | |
163.2023 | |
166.0559 | |
164.8305 | |
161.9826 | |
170.0367 | |
173.3810 | |
172.9901 | |
174.3802 | |
174.3507 | |
172.7558 | |
173.6031 | |
174.1450 | |
174.5618 | |
174.5493 | |
173.8598 | |
173.5559 | |
174.4226 | |
174.2195 | |
173.3048 | |
172.8933 | |
175.4658 | |
175.0106 | |
173.8179 | |
173.5491 | |
173.4384 | |
172.7618 | |
173.4186 | |
175.0760 | |
173.9657 | |
173.9283 | |
173.6661 | |
174.5028 | |
175.0473 | |
176.8547 | |
177.7612 | |
178.2668 | |
179.7090 | |
178.5714 | |
179.3287 | |
180.6988 | |
180.5502 | |
180.7321 | |
182.1985 | |
179.8646 | |
179.7026 | |
182.1863 | |
183.4735 | |
182.0048 | |
180.9873 | |
180.9460 | |
180.5137 | |
180.0884 | |
181.2865 | |
181.0681 | |
181.4209 | |
182.3941 | |
184.7702 | |
184.4568 | |
186.7214 | |
187.4098 | |
187.4215 | |
187.6290 | |
188.2464 | |
188.4431 | |
189.0040 | |
190.1666 | |
188.7186 | |
188.2817 | |
188.8351 | |
188.5699 | |
189.0630 | |
188.5326 | |
190.9223 | |
192.2450 | |
191.0654 | |
191.8300 | |
191.0268 | |
193.0832 | |
191.0665 | |
189.2194 | |
187.2757 | |
187.8987 | |
188.1787 | |
185.8802 | |
183.9798 | |
184.5198 | |
184.7480 | |
185.0945 | |
184.6380 | |
185.9763 | |
187.6882 | |
187.6060 | |
188.2003 | |
186.5567 | |
190.4390 | |
186.3593 | |
185.2270 | |
184.4464 | |
187.0093 | |
187.3511 | |
187.1979 | |
188.9531 | |
188.7468 | |
188.2708 | |
189.1188 | |
189.3369 | |
191.1770 | |
194.3299 | |
193.3688 | |
196.2665 | |
191.9198 | |
191.3623 | |
190.8782 | |
192.1523 | |
190.0516 | |
191.3822 | |
188.6312 | |
190.7766 | |
194.9302 | |
195.3745 | |
196.6084 | |
196.3865 | |
196.8025 | |
197.3268 | |
197.3751 | |
197.9247 | |
197.9828 | |
198.1527 | |
198.1253 | |
198.2218 | |
198.7809 | |
199.3384 | |
199.5997 | |
199.5398 | |
198.5219 | |
198.1231 | |
196.7158 | |
198.7740 | |
198.9535 | |
197.3924 | |
196.9964 | |
196.6058 | |
190.4721 | |
190.9005 | |
193.9753 | |
196.7254 | |
197.6272 | |
199.1114 | |
200.5707 | |
200.3991 | |
200.2793 | |
200.9115 | |
202.5336 | |
203.5557 | |
203.6633 | |
203.3829 | |
206.2589 | |
210.4728 | |
211.3850 | |
211.1967 | |
211.0532 | |
210.3982 | |
210.9545 | |
210.6291 | |
211.0937 | |
211.2591 | |
210.3992 | |
210.0664 | |
210.4953 | |
210.3093 | |
209.6271 | |
208.0653 | |
209.1360 | |
211.5845 | |
210.4964 | |
208.8611 | |
208.4687 | |
209.3705 | |
204.7850 | |
204.6025 | |
206.1882 | |
206.0908 | |
206.7427 | |
205.7375 | |
205.8577 | |
206.0782 | |
207.4511 | |
205.9982 | |
205.1446 | |
203.7906 | |
204.5687 | |
203.3961 | |
202.6617 | |
203.0622 | |
202.6532 |