Istorija dienos normos OMR /GMD nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Omano rialas = 176.6898 Gambijos dalasis
rečiausiai
1 Omano rialas = 59.6782 Gambijos dalasis
Date | OMR/GMD |
---|---|
176.0721 | |
176.0825 | |
176.0056 | |
176.4472 | |
176.1913 | |
176.4552 | |
175.7182 | |
176.4513 | |
176.4570 | |
176.6071 | |
176.5791 | |
176.2200 | |
176.0061 | |
175.9195 | |
175.0977 | |
175.1532 | |
175.0278 | |
174.7558 | |
174.7668 | |
174.6052 | |
175.3225 | |
175.0271 | |
175.0692 | |
175.0057 | |
174.9007 | |
174.7648 | |
174.3744 | |
174.6930 | |
170.8036 | |
170.4831 | |
171.0436 | |
170.1320 | |
170.1425 | |
168.8291 | |
160.1303 | |
157.1454 | |
157.9571 | |
157.9715 | |
157.6727 | |
157.5441 | |
156.8840 | |
155.8484 | |
154.8113 | |
154.8871 | |
154.9439 | |
154.8107 | |
154.9186 | |
154.6883 | |
154.0339 | |
154.5457 | |
154.7932 | |
154.8089 | |
154.9342 | |
155.7046 | |
155.5274 | |
158.8358 | |
161.5730 | |
159.6037 | |
158.7021 | |
158.4286 | |
158.8262 | |
158.5640 | |
158.4565 | |
160.5188 | |
162.2602 | |
161.5021 | |
161.0380 | |
160.9058 | |
161.0391 | |
160.7712 | |
162.1349 | |
161.2907 | |
160.7579 | |
159.9206 | |
159.3301 | |
158.8094 | |
152.1971 | |
150.6474 | |
146.0880 | |
144.4121 | |
144.3957 | |
142.2040 | |
141.9292 | |
141.5558 | |
143.2507 | |
141.0323 | |
141.3540 | |
140.9101 | |
140.7673 | |
140.6539 | |
140.4100 | |
140.4133 | |
140.4178 | |
140.4918 | |
140.4904 | |
140.6493 | |
140.6514 | |
140.6451 | |
140.5846 | |
140.7757 | |
139.3489 | |
139.4852 | |
140.4601 | |
139.8031 | |
138.4310 | |
138.5659 | |
138.4349 | |
137.9232 | |
138.2907 | |
137.9212 | |
137.5241 | |
137.6581 | |
136.7522 | |
137.7708 | |
137.3449 | |
137.5994 | |
136.3587 | |
136.3811 | |
136.3608 | |
136.3733 | |
136.1148 | |
135.8405 | |
135.9769 | |
135.3275 | |
135.0570 | |
135.0788 | |
135.0797 | |
133.7682 | |
133.7726 | |
133.7705 | |
133.9217 | |
135.0717 | |
132.9612 | |
132.9736 | |
132.7209 | |
132.8582 | |
132.8612 | |
132.8601 | |
132.8434 | |
132.8716 | |
132.8707 | |
132.8564 | |
132.7749 | |
132.8548 | |
132.8564 | |
132.8663 | |
132.9408 | |
132.9893 | |
132.8666 | |
133.1267 | |
132.9965 | |
132.8486 | |
132.7326 | |
132.7279 | |
133.1174 | |
133.2027 | |
133.1126 | |
133.1199 | |
133.3821 | |
133.6393 | |
133.1204 | |
133.6142 | |
133.6348 | |
133.8386 | |
133.7528 | |
134.4096 | |
134.3109 | |
134.4073 | |
134.4090 | |
134.4087 | |
134.4230 | |
134.4325 | |
134.5419 | |
134.4123 | |
134.4124 | |
134.5310 | |
134.4468 | |
134.4252 | |
134.4091 | |
134.4594 | |
134.4102 | |
134.5364 | |
134.3116 | |
134.4158 | |
134.5984 | |
134.5384 | |
134.5421 | |
134.5428 | |
134.5476 | |
134.5398 | |
134.5634 | |
134.5432 | |
134.6048 | |
134.3408 | |
134.1653 | |
134.1545 | |
134.3216 | |
133.8958 | |
133.7791 | |
133.6549 | |
133.4362 | |
133.6476 | |
132.7300 | |
132.4367 | |
132.4505 | |
132.7358 | |
132.1676 | |
132.2872 | |
132.1781 | |
132.2326 | |
132.3102 | |
132.4524 | |
132.4569 | |
132.3426 | |
132.7806 | |
132.7476 | |
132.8361 | |
133.4249 | |
132.7272 | |
133.0226 | |
133.1936 | |
133.3831 | |
133.5724 | |
133.1468 | |
133.2953 | |
132.7225 | |
133.3111 | |
133.1230 | |
133.0361 | |
132.6012 | |
131.8220 | |
131.0376 | |
131.1639 | |
130.7552 | |
130.6554 | |
130.8873 | |
131.0134 | |
131.1359 | |
130.9553 | |
130.1411 | |
130.1720 | |
129.9981 | |
129.8750 | |
129.7529 | |
129.4352 | |
129.4534 | |
129.0887 | |
129.0320 | |
128.8876 | |
127.8870 | |
128.0493 | |
128.9744 | |
128.9004 | |
128.5598 | |
128.8179 | |
129.1236 | |
128.9528 | |
128.6932 | |
128.6102 | |
129.1695 | |
129.0873 | |
128.7696 | |
128.9507 | |
128.5654 | |
128.7010 | |
128.7106 | |
128.7018 | |
128.5754 | |
128.6455 | |
128.6690 | |
128.6623 | |
128.4358 | |
128.4263 | |
128.1807 | |
128.6760 | |
128.7567 | |
128.5133 | |
128.7187 | |
128.6299 | |
128.7685 | |
128.4622 | |
128.5164 | |
128.3150 | |
128.4822 | |
128.8266 | |
127.8679 | |
126.7391 | |
126.7557 | |
124.6838 | |
124.7656 | |
124.7289 | |
124.9238 | |
124.7841 | |
124.9383 | |
124.8766 | |
124.7810 | |
124.2234 | |
122.6900 | |
122.6146 | |
122.6266 | |
122.5950 | |
122.5829 | |
122.4691 | |
122.4610 | |
122.5231 | |
122.5517 | |
122.1240 | |
122.4426 | |
122.5450 | |
122.4593 | |
122.8921 | |
123.1549 | |
123.0589 | |
123.2543 | |
122.6904 | |
122.5939 | |
122.7087 | |
124.0972 | |
122.6240 | |
124.2144 | |
126.0485 | |
126.4526 | |
124.0242 | |
123.8578 | |
123.7985 | |
123.5707 | |
123.5455 | |
123.3765 | |
123.1703 | |
123.5835 | |
123.1979 | |
122.8674 | |
123.2543 | |
123.2476 | |
123.1924 | |
123.4290 | |
122.9931 | |
123.0416 | |
119.3571 | |
119.3262 | |
119.7294 | |
119.6228 | |
119.6857 | |
117.5276 | |
119.4659 | |
119.6080 | |
119.4789 | |
119.5449 | |
119.4374 | |
119.6645 | |
119.4382 | |
119.5606 | |
119.1711 | |
119.1135 | |
119.8749 | |
119.7656 | |
119.6513 | |
119.8011 | |
120.2571 | |
118.2265 | |
117.3343 | |
117.1128 | |
115.5773 | |
117.5816 | |
117.4330 | |
116.3139 | |
116.2091 | |
115.8481 | |
115.7897 | |
115.6832 | |
114.0707 | |
118.5745 | |
119.1511 | |
116.7037 | |
115.5970 | |
117.7917 | |
113.6300 | |
116.1357 | |
110.9545 | |
107.5825 | |
106.6634 | |
112.4749 | |
111.3105 | |
110.7713 | |
110.8537 | |
112.4195 | |
111.2999 | |
112.5880 | |
112.3507 | |
112.3072 | |
112.5231 | |
111.7616 | |
111.3182 | |
112.7048 | |
111.9271 | |
112.3656 | |
108.0725 | |
112.3815 | |
112.6805 | |
112.5260 | |
111.0287 | |
111.7620 | |
111.6472 | |
111.2939 | |
110.5116 | |
110.9718 | |
111.0813 | |
110.7186 | |
111.1760 | |
110.9434 | |
111.3243 | |
111.0945 | |
110.3804 | |
110.6192 | |
110.8541 | |
111.0217 | |
108.4498 | |
103.6731 | |
102.1373 | |
102.8192 | |
102.7369 | |
102.6052 | |
102.4671 | |
102.2130 | |
102.9713 | |
102.3564 | |
102.8782 | |
102.5606 | |
102.5941 | |
102.6356 | |
102.0158 | |
103.1960 | |
102.8941 | |
102.4105 | |
101.5115 | |
101.3315 | |
101.2823 | |
101.2676 | |
101.4874 | |
102.8734 | |
102.2313 | |
101.3525 | |
101.2059 | |
101.3383 | |
101.5271 | |
104.7084 | |
103.8060 | |
103.3963 | |
103.6119 | |
103.0847 | |
103.4539 | |
103.0075 | |
103.3617 | |
102.9699 | |
102.8001 | |
102.9107 | |
111.4769 | |
111.7717 | |
111.6518 | |
111.8977 | |
111.7198 | |
111.9036 | |
111.9769 | |
111.6560 | |
112.0054 | |
111.9490 | |
111.9561 | |
111.7484 | |
111.7802 | |
111.9555 | |
111.7641 | |
111.6292 | |
111.7621 | |
112.0500 | |
112.3301 | |
111.9414 | |
111.7789 | |
110.4554 | |
111.8666 | |
112.3269 | |
111.6763 | |
112.2644 | |
111.9412 | |
112.2200 | |
112.2362 | |
112.0160 | |
111.9239 | |
111.9138 | |
111.9332 | |
111.9930 | |
112.0604 | |
108.7011 | |
102.8495 | |
102.9276 | |
102.8244 | |
102.9567 | |
102.9012 | |
103.3058 | |
103.1691 | |
103.3195 | |
103.3763 | |
103.2517 | |
102.8886 | |
103.1693 | |
103.2382 | |
103.1106 | |
103.1413 | |
103.2111 | |
103.4794 | |
102.8270 | |
102.9920 | |
102.8729 | |
103.2575 | |
102.9188 | |
103.2436 | |
102.9244 | |
102.0970 | |
102.9279 | |
103.1268 | |
99.2345 | |
99.3797 | |
99.0202 | |
98.9569 | |
98.9606 | |
98.8265 | |
98.9423 | |
99.1449 | |
99.7144 | |
98.9683 | |
98.9745 | |
99.1889 | |
98.8849 | |
98.5009 | |
98.4618 | |
98.5797 | |
98.5460 | |
99.0347 | |
97.4950 | |
98.8468 | |
84.7091 | |
85.2049 | |
84.6203 | |
84.7016 | |
84.6787 | |
84.7466 | |
84.9389 | |
84.5663 | |
85.2868 | |
84.6855 | |
84.3040 | |
84.8013 | |
84.9064 | |
84.7389 | |
84.9727 | |
84.9578 | |
85.0762 | |
84.9946 | |
84.9406 | |
85.0883 | |
92.7843 | |
94.7456 | |
94.7092 | |
94.8370 | |
90.5801 | |
91.4406 | |
85.7000 | |
85.4770 | |
85.7701 | |
85.6731 | |
86.3536 | |
85.7220 | |
85.6080 | |
85.6853 | |
86.5143 | |
86.3336 | |
86.7777 | |
86.2094 | |
87.2875 | |
85.3628 | |
85.9879 | |
88.4283 | |
88.5420 | |
85.7328 | |
85.4378 | |
88.1235 | |
84.5323 | |
83.0023 | |
78.4516 | |
78.0040 | |
78.6890 | |
79.5911 | |
80.1582 | |
78.2402 | |
88.2859 | |
88.0456 | |
88.5645 | |
85.7563 | |
85.5994 | |
85.5960 | |
85.2901 | |
85.5312 | |
85.9391 | |
86.9899 | |
83.3122 | |
82.6247 | |
82.7575 | |
81.7290 | |
82.7591 | |
82.1602 | |
81.7774 | |
81.9370 | |
81.0063 | |
81.0831 | |
81.5281 | |
79.0036 | |
78.3092 | |
78.3023 | |
79.2768 | |
79.4092 | |
78.2887 | |
78.0124 | |
78.2072 | |
78.0197 | |
75.6739 | |
77.9151 | |
79.5094 | |
79.2663 | |
80.2114 | |
79.9820 | |
77.7552 | |
78.6216 | |
79.2784 | |
78.2564 | |
77.5891 | |
77.7423 | |
76.6525 | |
75.7259 | |
74.4916 | |
74.3620 | |
74.4933 | |
76.7491 | |
74.7264 | |
76.6843 | |
74.8421 | |
75.9247 | |
77.5567 | |
76.6253 | |
73.7538 | |
75.4748 | |
75.9732 | |
77.8517 | |
76.9999 | |
76.0735 | |
75.0994 | |
72.0792 | |
74.3528 | |
74.6480 | |
70.6950 | |
71.1720 | |
73.9737 | |
68.9468 | |
70.5655 | |
74.3784 | |
71.5459 | |
70.2039 | |
68.7948 | |
73.9051 | |
69.8828 | |
70.8655 | |
72.4658 | |
72.4895 | |
72.8011 | |
72.8362 | |
72.9599 | |
72.3568 | |
72.1978 | |
70.8561 | |
69.5631 | |
70.7205 | |
71.5524 | |
72.5215 | |
73.5007 | |
71.5418 | |
71.5638 | |
73.5066 | |
71.8059 | |
71.2293 | |
73.4368 | |
71.8581 | |
71.8605 | |
71.2134 | |
70.8736 | |
74.1241 | |
72.0488 | |
71.8581 | |
71.6111 | |
71.7277 | |
74.1182 | |
72.4528 | |
70.3819 | |
70.3537 | |
69.8639 | |
69.1079 | |
71.5220 | |
78.0560 | |
76.3062 | |
75.4555 | |
74.8821 | |
75.7729 | |
74.1339 | |
71.1953 | |
71.9413 | |
74.0004 | |
76.7602 | |
76.1874 | |
76.0749 | |
75.8082 | |
76.0063 | |
77.3819 | |
75.5002 | |
75.4947 | |
72.8976 | |
70.2819 | |
71.1060 | |
69.4273 | |
69.7317 | |
68.3568 | |
68.8790 | |
68.9111 | |
69.2819 | |
69.5604 | |
69.6312 | |
68.7961 | |
69.0778 | |
69.6341 | |
69.6975 | |
68.3452 | |
68.4030 | |
68.2710 | |
68.2711 | |
67.8208 | |
69.5502 | |
69.3122 | |
69.0484 | |
69.0575 | |
69.0757 | |
69.0452 | |
70.1576 | |
70.0842 | |
69.6693 | |
68.2739 | |
69.4497 | |
69.5732 | |
69.4450 | |
69.3104 | |
69.6257 | |
67.4383 | |
68.0308 | |
68.1488 | |
69.5737 | |
68.0097 | |
69.3468 | |
68.3290 | |
68.2398 | |
68.9750 | |
70.3871 | |
70.3874 | |
69.6713 | |
68.7716 | |
69.8801 | |
69.9496 | |
69.9275 | |
69.9585 | |
69.8961 | |
69.8834 | |
69.8961 | |
70.2600 | |
70.0164 | |
69.9716 | |
70.1571 | |
70.0530 | |
70.1188 | |
70.2332 | |
69.6496 | |
69.9352 | |
69.8518 | |
69.6161 | |
69.4297 | |
69.0755 | |
69.1615 | |
69.4687 | |
69.5548 | |
69.9186 | |
70.4982 | |
70.3617 | |
70.3573 | |
70.4031 | |
70.4205 | |
69.9309 | |
68.8061 | |
68.8530 | |
68.3361 | |
66.5860 | |
66.4877 | |
66.2945 | |
66.4741 | |
66.4166 | |
66.5418 | |
64.5429 | |
64.0835 | |
63.8408 | |
63.8967 | |
63.8872 | |
63.4800 | |
63.1330 | |
63.2951 | |
63.0790 | |
62.2282 | |
62.1520 | |
62.2265 | |
62.2671 | |
62.7799 | |
63.0039 | |
62.8080 | |
63.0558 | |
62.9696 | |
62.6154 | |
61.4548 | |
61.4804 | |
60.5970 | |
60.9907 | |
60.6771 | |
60.4031 | |
61.0239 | |
64.1209 | |
64.0245 | |
64.0831 | |
64.1994 | |
64.5205 | |
64.6585 | |
64.7626 | |
64.9566 | |
64.5624 | |
64.7467 | |
64.5050 | |
64.4620 | |
64.4203 | |
64.4068 | |
64.1697 | |
63.2513 | |
62.1601 | |
62.1748 | |
62.1613 | |
61.1938 | |
60.8603 | |
60.2137 | |
60.1974 | |
60.2070 | |
59.7588 | |
63.9099 | |
63.9886 | |
63.9847 | |
65.5594 | |
66.5286 | |
67.0336 | |
67.6888 | |
67.3605 | |
68.6058 | |
68.6504 | |
69.3139 | |
70.3079 | |
69.6459 | |
70.5657 | |
70.5167 | |
70.5494 | |
70.5359 | |
71.2719 | |
70.7832 | |
70.9289 | |
70.9341 | |
71.1006 | |
71.1148 | |
71.1328 | |
71.1459 | |
71.1062 | |
71.1192 | |
71.1216 | |
71.1078 | |
71.1184 | |
71.3010 | |
71.2309 | |
71.0862 | |
71.6912 | |
72.3399 | |
72.3368 | |
72.9429 | |
72.8580 | |
72.3401 | |
72.2163 | |
72.4208 | |
72.4218 | |
72.3632 | |
72.3413 | |
72.3690 | |
72.5219 | |
72.5636 | |
72.5358 | |
72.5391 | |
72.6851 | |
72.7230 | |
72.7082 | |
72.7161 | |
73.1484 | |
73.1401 | |
73.2095 | |
73.1654 | |
73.2919 | |
73.0724 | |
72.7042 | |
73.0230 | |
73.0011 | |
73.0001 | |
73.1451 | |
72.7925 | |
72.8322 | |
73.0813 | |
73.2180 | |
73.2108 | |
72.4323 | |
72.7541 | |
73.2909 | |
72.7213 | |
73.3519 | |
73.3259 | |
73.7319 | |
73.2846 | |
74.3239 | |
74.2006 | |
74.0541 | |
73.6173 | |
74.3794 | |
74.0581 | |
74.0024 | |
74.1884 | |
74.2491 | |
73.8610 | |
73.7163 | |
74.5101 | |
74.5144 | |
74.5142 | |
75.9892 | |
74.6569 | |
74.3872 | |
74.4466 | |
74.4586 | |
74.4375 | |
74.4479 | |
74.7711 | |
73.5986 | |
73.4644 | |
73.6677 | |
73.6614 | |
73.2799 | |
73.6685 | |
73.3328 | |
72.4116 | |
72.4152 | |
72.4302 | |
72.6283 | |
72.6144 | |
72.1031 | |
72.0406 | |
72.4279 | |
72.8255 | |
72.5891 | |
73.8291 | |
73.8665 | |
73.6954 | |
72.5274 | |
73.4556 | |
73.4725 | |
73.4833 | |
73.3388 | |
73.6983 | |
74.5169 | |
74.1489 | |
74.1090 | |
75.0420 | |
75.0282 | |
75.0599 | |
75.0425 | |
75.0323 | |
75.3382 | |
76.7167 | |
76.4038 | |
76.4566 | |
75.7603 | |
75.7391 | |
75.7764 | |
75.7641 | |
76.2111 | |
76.7407 | |
76.6954 | |
76.7161 | |
76.7062 | |
76.7338 | |
76.7755 | |
76.7265 | |
76.6961 | |
76.8991 | |
76.8188 | |
77.4480 | |
76.9038 | |
76.3686 | |
76.3524 | |
77.2779 | |
77.2186 | |
76.8610 | |
76.9204 | |
77.7091 | |
76.5449 | |
76.0403 | |
75.3889 | |
76.1145 | |
77.2096 | |
77.4008 | |
75.9473 | |
76.1205 | |
77.2684 | |
77.2471 | |
76.8555 | |
77.3249 | |
75.3681 | |
76.0535 | |
76.8641 | |
76.5674 | |
77.6737 | |
76.7080 | |
79.2810 | |
77.7595 | |
77.2976 | |
77.5610 | |
80.9755 |