Istorija dienos normos OMR /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Omano rialas = 242.8636 Pensų sterlingų
rečiausiai
1 Omano rialas = 169.9638 Pensų sterlingų
Date | OMR/GBX |
---|---|
203.8325 | |
204.5485 | |
207.3345 | |
206.8851 | |
207.4436 | |
210.3042 | |
208.5361 | |
204.8808 | |
206.7579 | |
205.4996 | |
204.1796 | |
202.0998 | |
204.7490 | |
204.6871 | |
206.0178 | |
205.9189 | |
206.7308 | |
204.9195 | |
204.5516 | |
204.0461 | |
204.4892 | |
203.3746 | |
204.4043 | |
205.1686 | |
206.1423 | |
205.4243 | |
205.4495 | |
207.9796 | |
211.4416 | |
209.5003 | |
214.0791 | |
212.2495 | |
213.4225 | |
212.3840 | |
214.7043 | |
213.0663 | |
208.8774 | |
207.1152 | |
205.8859 | |
205.6780 | |
204.0590 | |
204.9095 | |
203.7349 | |
202.3916 | |
202.9811 | |
198.4518 | |
202.2500 | |
204.5127 | |
204.5217 | |
203.8311 | |
206.5903 | |
209.2113 | |
210.6921 | |
208.8399 | |
207.7142 | |
206.5917 | |
208.3333 | |
207.6425 | |
210.4844 | |
214.5654 | |
215.5545 | |
215.6176 | |
216.4378 | |
214.4905 | |
216.4959 | |
210.7755 | |
210.2479 | |
213.0667 | |
213.1675 | |
215.1771 | |
214.9533 | |
212.8084 | |
211.9783 | |
213.3260 | |
217.2335 | |
219.9803 | |
220.6827 | |
226.3621 | |
225.7532 | |
229.0016 | |
227.7681 | |
234.0235 | |
230.2545 | |
242.8636 | |
226.8188 | |
222.8965 | |
225.5141 | |
219.6553 | |
221.4038 | |
215.5073 | |
214.5517 | |
211.5260 | |
215.7749 | |
216.3846 | |
218.3481 | |
215.2670 | |
211.4611 | |
210.5140 | |
213.7219 | |
207.5886 | |
205.3251 | |
206.0059 | |
211.3758 | |
210.3228 | |
207.3526 | |
204.9719 | |
197.9987 | |
199.7071 | |
197.7628 | |
193.6577 | |
191.4548 | |
192.3592 | |
192.2981 | |
192.5145 | |
192.2520 | |
189.8657 | |
191.0308 | |
193.4595 | |
193.0015 | |
196.6974 | |
195.7284 | |
195.6816 | |
194.3968 | |
193.9116 | |
194.5903 | |
192.0125 | |
189.5421 | |
188.5141 | |
189.0819 | |
190.8297 | |
191.4250 | |
189.6290 | |
189.4541 | |
187.3553 | |
187.8832 | |
189.2920 | |
189.4943 | |
187.3149 | |
187.4832 | |
187.0564 | |
188.1189 | |
189.1246 | |
187.3198 | |
188.6348 | |
186.4132 | |
186.8250 | |
183.9355 | |
183.1572 | |
183.3914 | |
183.8326 | |
184.0546 | |
184.6686 | |
186.7810 | |
186.9126 | |
186.5001 | |
188.6107 | |
187.0076 | |
188.0677 | |
187.1409 | |
187.9991 | |
186.4034 | |
184.7812 | |
188.0825 | |
189.3980 | |
189.7578 | |
189.8423 | |
191.1240 | |
192.6278 | |
190.6534 | |
192.6399 | |
194.6567 | |
197.2617 | |
196.2201 | |
195.1848 | |
195.2025 | |
196.1861 | |
198.1886 | |
201.4423 | |
199.1301 | |
200.1435 | |
200.5170 | |
200.2443 | |
201.1387 | |
202.3839 | |
201.8210 | |
195.8844 | |
195.2192 | |
198.8973 | |
198.1314 | |
199.8727 | |
198.9989 | |
201.5814 | |
205.9227 | |
205.7671 | |
207.1623 | |
211.5750 | |
208.5164 | |
206.0180 | |
205.1640 | |
209.6348 | |
213.2489 | |
212.6275 | |
211.1813 | |
210.1160 | |
209.1512 | |
208.5892 | |
207.4575 | |
210.7955 | |
209.3324 | |
225.6674 | |
210.6684 | |
199.2239 | |
202.7344 | |
200.7004 | |
199.4109 | |
201.7522 | |
199.0351 | |
198.6086 | |
199.4221 | |
200.1605 | |
197.4288 | |
197.6420 | |
199.7656 | |
194.4428 | |
197.4278 | |
200.0713 | |
201.7135 | |
200.3763 | |
202.5592 | |
201.5864 | |
202.2097 | |
200.5157 | |
207.0873 | |
211.0302 | |
210.9934 | |
208.7975 | |
209.1571 | |
209.6317 | |
214.6748 | |
212.4503 | |
214.6523 | |
214.4999 | |
212.3726 | |
210.4062 | |
208.5321 | |
207.1917 | |
207.4129 | |
206.6872 | |
203.8117 | |
206.4346 | |
204.6320 | |
204.2642 | |
204.4940 | |
203.8743 | |
199.6300 | |
199.4298 | |
200.3918 | |
199.7019 | |
198.2433 | |
198.8160 | |
198.7369 | |
197.1137 | |
196.0555 | |
199.2407 | |
196.9701 | |
198.2988 | |
201.7003 | |
201.6692 | |
199.0268 | |
197.4114 | |
201.4358 | |
201.6630 | |
203.0674 | |
203.9231 | |
205.1977 | |
205.3180 | |
206.4321 | |
203.7772 | |
202.5096 | |
202.3426 | |
202.5619 | |
199.1026 | |
202.5807 | |
199.9062 | |
197.1228 | |
199.4560 | |
199.6774 | |
198.1411 | |
198.2190 | |
200.4593 | |
200.3473 | |
200.8093 | |
202.4218 | |
203.7500 | |
200.5303 | |
197.7554 | |
198.0060 | |
195.8028 | |
195.3379 | |
197.2768 | |
195.9383 | |
195.7115 | |
194.8084 | |
194.6511 | |
195.4790 | |
193.3719 | |
192.0070 | |
190.8440 | |
189.2099 | |
186.5935 | |
181.4347 | |
183.9142 | |
185.3593 | |
181.8774 | |
184.4936 | |
186.9009 | |
184.9729 | |
185.6504 | |
186.9556 | |
185.9741 | |
184.6508 | |
186.5905 | |
188.4138 | |
191.9903 | |
191.7496 | |
193.8450 | |
194.5172 | |
194.5352 | |
192.2775 | |
195.3355 | |
196.8965 | |
198.3100 | |
197.0412 | |
195.3794 | |
198.2655 | |
195.3621 | |
192.8964 | |
191.5495 | |
197.1657 | |
201.3249 | |
200.7130 | |
200.5416 | |
200.6259 | |
198.5044 | |
196.3408 | |
199.4385 | |
198.5202 | |
201.5408 | |
200.2677 | |
203.8626 | |
203.9013 | |
205.1034 | |
201.1061 | |
203.3076 | |
199.7778 | |
200.9593 | |
200.8819 | |
201.3468 | |
202.4905 | |
207.0489 | |
209.0277 | |
207.6678 | |
206.9335 | |
210.2696 | |
213.0677 | |
212.4090 | |
209.4574 | |
210.0218 | |
208.3091 | |
207.7911 | |
206.5261 | |
208.1000 | |
214.5734 | |
212.3213 | |
213.0604 | |
211.8280 | |
209.7309 | |
204.9890 | |
203.0766 | |
208.9880 | |
209.9086 | |
207.9538 | |
209.5075 | |
212.8937 | |
212.5995 | |
213.4404 | |
209.8874 | |
201.9896 | |
201.1436 | |
198.8399 | |
195.7017 | |
197.0233 | |
198.1881 | |
198.4508 | |
200.9798 | |
199.0786 | |
197.2557 | |
197.6108 | |
195.9501 | |
200.1630 | |
195.5095 | |
177.7300 | |
180.4841 | |
179.1112 | |
177.5176 | |
178.2784 | |
180.4130 | |
179.4315 | |
177.7010 | |
180.7278 | |
183.2155 | |
184.4455 | |
182.3031 | |
183.8438 | |
179.5480 | |
181.1145 | |
183.7674 | |
186.4495 | |
181.5940 | |
178.8857 | |
179.2262 | |
182.0462 | |
181.8179 | |
181.2682 | |
177.4537 | |
175.4134 | |
174.1196 | |
174.0537 | |
171.3760 | |
172.2180 | |
172.4532 | |
170.2434 | |
170.7718 |