Istorija dienos normos OMR /DZD nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Omano rialas = 382.7373 Alžyro dinaras
rečiausiai
1 Omano rialas = 156.5045 Alžyro dinaras
Date | OMR/DZD |
---|---|
349.7399 | |
349.3977 | |
349.1540 | |
349.5924 | |
350.2208 | |
349.4153 | |
349.8766 | |
350.2192 | |
349.1272 | |
349.0780 | |
349.7018 | |
349.5613 | |
349.6462 | |
349.8958 | |
350.5644 | |
349.9188 | |
348.9265 | |
349.8661 | |
349.4013 | |
348.6081 | |
349.1038 | |
349.5171 | |
349.8297 | |
350.1370 | |
348.0157 | |
347.9630 | |
349.7611 | |
350.2079 | |
353.4380 | |
356.6199 | |
357.9016 | |
357.3581 | |
357.9950 | |
357.3049 | |
356.0578 | |
355.7270 | |
355.0736 | |
355.1007 | |
354.0134 | |
352.9934 | |
352.5133 | |
352.1461 | |
350.3933 | |
349.2117 | |
351.3658 | |
352.2338 | |
352.2000 | |
351.9686 | |
354.0194 | |
354.7259 | |
355.4196 | |
354.3774 | |
353.4130 | |
351.6386 | |
351.3475 | |
351.6890 | |
352.1955 | |
352.9920 | |
353.9606 | |
355.0894 | |
355.3275 | |
355.0574 | |
354.2019 | |
352.5812 | |
353.1445 | |
354.4101 | |
355.5091 | |
356.9767 | |
357.2580 | |
357.2754 | |
358.1686 | |
359.2611 | |
358.9973 | |
362.2767 | |
361.0383 | |
363.4386 | |
364.9091 | |
364.3091 | |
364.2967 | |
365.3517 | |
364.6555 | |
366.4406 | |
364.4573 | |
365.1411 | |
364.6345 | |
364.5619 | |
368.0572 | |
371.0503 | |
374.4926 | |
378.0313 | |
378.9486 | |
380.2340 | |
381.5836 | |
380.6343 | |
378.7089 | |
378.9744 | |
381.1032 | |
378.7980 | |
377.5979 | |
377.3180 | |
380.0848 | |
378.5489 | |
375.9707 | |
374.7630 | |
369.6370 | |
371.6623 | |
370.9184 | |
367.0813 | |
365.4707 | |
366.2115 | |
365.2600 | |
364.4520 | |
363.8722 | |
362.4946 | |
362.7789 | |
361.4420 | |
361.1106 | |
361.8065 | |
361.2558 | |
361.6608 | |
361.2281 | |
361.0184 | |
360.0041 | |
357.9125 | |
356.9916 | |
356.7506 | |
356.3601 | |
357.4979 | |
355.5225 | |
355.8207 | |
355.5687 | |
353.6484 | |
352.9387 | |
351.0559 | |
351.5110 | |
351.3133 | |
351.5181 | |
349.7476 | |
349.2111 | |
349.5425 | |
349.4473 | |
348.9199 | |
348.0920 | |
347.8538 | |
347.6175 | |
346.2223 | |
345.9438 | |
346.6794 | |
345.7269 | |
346.6895 | |
346.8945 | |
346.0497 | |
343.4873 | |
343.9823 | |
346.6175 | |
346.6294 | |
346.2610 | |
346.3228 | |
346.6348 | |
344.2941 | |
345.2357 | |
345.2942 | |
346.6201 | |
344.9298 | |
344.4367 | |
345.1608 | |
344.5424 | |
343.3400 | |
343.2019 | |
343.2619 | |
341.4952 | |
339.4823 | |
335.5867 | |
333.7574 | |
333.7465 | |
333.6013 | |
336.0227 | |
334.5864 | |
334.7510 | |
334.3552 | |
334.6552 | |
336.4061 | |
334.5110 | |
333.8301 | |
334.1186 | |
332.2853 | |
333.4383 | |
333.4267 | |
334.2791 | |
334.1674 | |
331.9982 | |
332.6766 | |
333.9134 | |
334.4598 | |
334.8946 | |
334.6361 | |
333.6265 | |
333.3816 | |
333.4734 | |
334.7718 | |
333.3056 | |
335.1421 | |
334.0274 | |
333.6244 | |
332.6625 | |
329.5977 | |
329.4404 | |
322.2879 | |
320.3192 | |
312.9187 | |
309.5815 | |
310.7645 | |
313.5336 | |
313.5954 | |
312.8003 | |
311.9241 | |
311.8431 | |
310.8137 | |
310.2502 | |
309.5228 | |
309.4714 | |
310.8208 | |
310.2859 | |
311.0919 | |
311.8283 | |
312.1684 | |
311.0770 | |
311.5178 | |
310.7756 | |
310.9292 | |
310.2376 | |
311.6335 | |
312.8579 | |
313.3005 | |
312.6025 | |
312.2698 | |
311.4553 | |
313.0909 | |
311.3896 | |
311.7079 | |
310.2407 | |
309.5532 | |
311.2167 | |
309.7640 | |
309.1589 | |
309.7438 | |
308.7629 | |
308.3958 | |
310.4720 | |
308.9343 | |
310.2682 | |
310.7971 | |
310.6970 | |
309.7538 | |
310.6736 | |
311.0065 | |
310.0385 | |
309.0401 | |
309.6317 | |
310.0707 | |
309.0042 | |
308.2648 | |
310.2366 | |
308.1578 | |
307.7308 | |
308.8464 | |
309.1816 | |
306.5004 | |
307.5246 | |
307.9646 | |
307.1274 | |
306.6306 | |
306.9411 | |
307.8327 | |
308.1872 | |
307.6172 | |
308.0288 | |
308.0853 | |
306.3384 | |
309.0005 | |
307.4243 | |
309.2972 | |
308.4319 | |
307.5529 | |
308.5083 | |
307.0944 | |
305.3694 | |
306.0244 | |
307.3394 | |
306.5704 | |
306.1314 | |
307.9529 | |
308.6220 | |
307.3616 | |
305.7991 | |
305.7056 | |
305.1913 | |
304.7339 | |
305.5927 | |
304.8065 | |
304.1978 | |
302.0514 | |
302.4782 | |
303.0878 | |
301.8618 | |
299.8746 | |
298.9982 | |
298.4449 | |
297.2723 | |
295.7910 | |
296.6840 | |
296.2579 | |
295.3747 | |
295.9969 | |
296.5947 | |
296.1621 | |
296.3798 | |
295.4406 | |
296.0943 | |
295.0753 | |
294.9906 | |
296.8137 | |
296.2238 | |
298.1496 | |
298.0872 | |
299.1290 | |
299.6277 | |
299.5672 | |
298.5365 | |
297.3285 | |
298.4260 | |
298.8937 | |
299.7734 | |
299.5082 | |
297.7154 | |
295.8381 | |
295.1767 | |
294.2059 | |
293.0451 | |
289.4203 | |
287.9144 | |
288.7382 | |
284.8616 | |
285.2990 | |
284.7659 | |
282.9487 | |
281.4995 | |
282.6100 | |
283.4713 | |
280.9380 | |
280.0940 | |
282.0374 | |
281.8413 | |
281.4822 | |
281.0847 | |
282.0488 | |
280.7309 | |
285.8442 | |
285.6677 | |
286.3647 | |
285.6592 | |
288.4465 | |
288.2667 | |
287.4744 | |
285.0957 | |
286.1516 | |
287.8578 | |
288.1293 | |
288.0423 | |
287.7375 | |
287.5424 | |
286.4303 | |
287.8399 | |
286.5298 | |
287.9260 | |
288.6883 | |
290.0075 | |
290.0075 | |
291.5717 | |
289.8949 | |
288.4876 | |
289.6255 | |
290.5306 | |
290.2901 | |
287.3095 | |
287.3935 | |
287.8399 | |
288.2810 | |
287.5840 | |
285.8883 | |
284.7922 | |
285.7750 | |
286.2743 | |
287.1879 | |
285.7070 | |
284.3477 | |
286.4445 | |
288.0291 | |
287.1938 | |
289.5203 | |
287.1030 | |
288.3490 | |
287.4597 | |
287.5590 | |
284.9191 | |
285.6327 | |
287.2069 | |
287.3378 | |
286.5165 | |
285.0505 | |
284.6809 | |
283.7492 | |
283.6078 | |
283.9131 | |
281.1035 | |
281.3401 | |
285.7120 | |
286.5164 | |
285.4914 | |
283.4665 | |
280.4423 | |
276.2908 | |
274.5822 | |
275.7113 | |
279.8141 | |
279.0934 | |
279.1466 | |
278.6033 | |
278.3798 | |
277.4442 | |
278.9000 | |
278.3150 | |
278.8368 | |
281.4939 | |
280.2544 | |
280.3243 | |
279.7188 | |
277.1773 | |
276.5958 | |
274.3209 | |
273.9573 | |
275.4787 | |
275.6633 | |
274.8446 | |
274.1988 | |
275.6809 | |
275.4960 | |
271.6317 | |
273.5752 | |
262.6953 | |
258.0703 | |
257.5024 | |
260.2597 | |
257.9081 | |
258.0457 | |
256.9619 | |
255.3344 | |
255.4989 | |
255.1023 | |
258.3419 | |
258.0513 | |
255.1701 | |
255.3922 | |
252.9889 | |
254.2247 | |
255.1478 | |
256.9491 | |
251.5933 | |
252.6141 | |
250.2145 | |
253.0095 | |
249.5422 | |
246.4860 | |
245.9164 | |
244.8082 | |
243.1079 | |
241.2595 | |
239.6735 | |
229.5549 | |
228.5016 | |
228.9933 | |
228.4465 | |
226.5679 | |
224.6530 | |
226.5460 | |
223.5629 | |
223.1517 | |
219.9693 | |
218.3205 | |
218.3446 | |
217.1808 | |
216.1892 | |
216.7832 | |
216.6369 | |
214.0098 | |
211.3548 | |
210.1305 | |
210.0567 | |
208.9101 | |
208.7066 | |
207.5362 | |
207.3432 | |
207.5071 | |
207.3546 | |
206.5118 | |
206.0672 | |
206.1803 | |
206.2110 | |
207.0028 | |
206.2835 | |
205.9113 | |
205.6307 | |
205.7501 | |
205.5110 | |
204.5941 | |
204.0477 | |
204.2626 | |
204.6079 | |
204.3251 | |
204.7633 | |
203.8663 | |
203.0462 | |
200.4909 | |
200.7629 | |
202.0210 | |
201.8672 | |
202.1673 | |
203.8074 | |
203.8250 | |
202.4821 | |
204.0081 | |
203.5692 | |
203.6340 | |
203.0889 | |
203.6636 | |
203.7745 | |
205.9393 | |
208.0806 | |
208.2355 | |
208.3684 | |
209.0777 | |
211.0741 | |
211.2267 | |
211.7087 | |
212.1021 | |
211.3377 | |
211.6836 | |
211.9405 | |
213.0983 | |
213.2131 | |
211.7992 | |
210.1196 | |
209.1540 | |
208.8606 | |
206.4224 | |
206.2673 | |
206.3475 | |
204.1505 | |
207.9807 | |
207.9477 | |
206.4806 | |
203.9762 | |
204.8206 | |
205.9911 | |
206.8354 | |
207.1206 | |
205.4881 | |
204.3002 | |
204.7549 | |
204.8460 | |
204.8088 | |
205.1107 | |
206.4531 | |
205.9605 | |
205.2253 | |
206.0674 | |
205.2747 | |
203.7452 | |
203.2224 | |
202.8690 | |
201.8332 | |
202.9289 | |
203.0498 | |
203.0534 | |
203.8836 | |
203.8986 | |
203.4468 | |
204.1735 | |
204.2376 | |
204.8810 | |
205.7870 | |
207.5934 | |
208.0077 | |
207.7428 | |
206.5939 | |
205.7677 | |
206.4438 | |
206.9662 | |
206.7208 | |
206.8183 | |
204.9457 | |
207.2270 | |
208.3942 | |
209.0601 | |
210.8774 | |
212.9158 | |
213.1160 | |
213.1854 | |
212.5051 | |
211.0397 | |
210.3634 | |
205.2318 | |
204.4758 | |
202.4853 | |
201.0669 | |
200.8952 | |
198.3386 | |
194.3526 | |
194.6169 | |
193.7013 | |
192.5740 | |
191.6694 | |
194.0637 | |
194.9747 | |
192.4191 | |
193.1128 | |
193.6053 | |
193.4010 | |
193.4419 | |
193.0960 | |
193.0973 | |
194.0734 | |
194.8880 | |
195.9587 | |
197.8235 | |
199.0871 | |
198.3471 | |
196.6707 | |
193.2771 | |
194.2388 | |
194.9922 | |
193.3396 | |
193.4334 | |
193.3219 | |
192.4661 | |
192.5173 | |
190.6000 | |
191.4207 | |
191.7467 | |
193.6433 | |
194.6016 | |
194.0977 | |
193.0565 | |
193.1115 | |
189.6264 | |
187.0741 | |
188.8537 | |
189.1666 | |
189.5158 | |
189.1514 | |
188.2800 | |
190.3696 | |
189.1108 | |
188.2502 | |
188.2823 | |
186.5816 | |
187.2735 | |
186.2690 | |
187.5479 | |
188.4110 | |
188.4472 | |
186.3830 | |
184.8975 | |
186.4670 | |
186.7182 | |
186.8846 | |
186.7826 | |
188.4204 | |
186.9616 | |
189.2517 | |
187.7756 | |
188.8784 | |
188.7705 | |
190.3690 | |
190.7467 | |
189.1644 | |
190.3740 | |
191.4671 | |
192.8463 | |
193.5153 | |
194.6013 | |
194.1225 | |
193.8631 | |
191.8140 | |
191.7765 | |
191.2143 | |
191.2787 | |
189.4214 | |
190.9146 | |
191.1851 | |
191.8727 | |
191.2174 | |
192.6923 | |
193.4933 | |
195.3842 | |
195.7751 | |
195.3220 | |
195.5425 | |
194.8871 | |
195.3489 | |
190.8004 | |
191.2161 | |
192.4846 | |
194.4734 | |
191.2418 | |
195.3831 | |
193.6661 | |
193.3653 | |
196.0015 | |
195.1914 | |
193.5453 | |
194.0388 | |
193.5268 | |
194.5025 | |
191.8377 | |
190.0681 | |
190.0293 | |
189.2325 | |
189.9495 | |
190.4741 | |
189.1312 | |
188.4057 | |
189.3395 | |
190.0453 | |
189.6649 | |
189.4180 | |
190.7528 | |
188.2194 | |
187.1174 | |
186.5640 | |
186.2515 | |
186.7973 | |
187.8561 | |
189.7395 | |
189.9270 | |
188.4991 | |
186.9776 | |
187.7816 | |
187.5635 | |
187.5471 | |
188.5479 | |
187.3991 | |
187.6412 | |
186.0077 | |
186.7720 | |
186.4088 | |
187.3008 | |
187.6740 | |
187.6569 | |
189.2514 | |
187.3407 | |
188.5538 | |
188.3536 | |
187.1222 | |
187.3331 | |
187.5083 | |
189.8729 | |
190.8040 | |
189.7846 | |
190.6758 | |
190.4426 | |
190.0683 | |
187.0767 | |
187.5889 | |
188.3793 | |
187.0158 | |
186.4499 | |
189.5882 | |
190.4907 | |
190.1600 | |
188.8983 | |
193.9029 | |
189.7616 | |
189.0867 | |
189.1535 | |
188.3805 | |
188.0570 | |
186.7187 | |
184.2839 | |
187.2507 | |
186.2415 | |
185.4960 | |
187.3000 | |
184.6342 | |
184.7823 | |
184.1858 | |
181.7185 | |
182.8487 | |
185.1147 | |
178.2392 | |
176.0955 | |
174.7032 | |
173.4804 | |
167.6351 | |
158.8696 | |
158.9264 | |
159.1858 | |
159.1344 | |
157.2808 | |
158.6924 | |
158.9663 | |
158.8519 | |
158.3751 | |
157.9158 | |
161.2319 | |
158.3110 | |
158.2644 | |
160.2628 | |
160.0362 | |
161.2363 | |
162.1428 | |
162.7588 | |
162.3529 | |
164.4128 | |
162.8389 | |
163.9837 | |
166.6632 | |
165.1220 | |
166.0895 | |
165.1918 | |
169.0971 | |
169.2469 | |
169.8849 | |
169.1079 | |
170.8796 | |
169.3484 | |
170.8839 | |
171.8129 | |
171.5971 | |
172.3094 | |
176.2092 | |
171.6329 | |
173.5473 | |
174.7860 | |
173.9862 | |
173.6865 | |
173.1224 | |
174.6687 | |
176.6303 | |
173.5661 | |
173.8563 | |
171.6702 | |
173.6175 | |
174.0524 | |
174.3649 | |
177.5227 | |
176.9854 | |
178.3261 | |
178.2181 | |
175.9192 | |
177.2075 | |
178.2536 | |
177.7414 | |
177.1812 | |
178.9546 | |
180.9258 | |
179.4925 | |
178.2501 | |
179.5796 | |
178.7335 | |
180.7859 | |
181.9129 | |
179.5810 | |
179.9170 | |
180.3753 | |
183.6371 | |
182.6548 | |
183.0249 | |
183.2795 | |
182.7398 | |
183.3895 | |
183.5852 | |
184.2383 | |
181.3160 | |
182.1365 | |
184.6889 | |
186.7323 | |
186.4878 | |
186.9990 | |
187.0092 | |
186.0026 | |
183.9474 | |
185.7619 | |
187.0403 | |
186.4367 | |
188.1235 | |
186.1174 | |
186.4979 | |
185.0435 | |
186.7736 | |
185.5641 | |
184.2640 | |
183.0446 | |
184.2899 | |
184.4267 | |
191.6730 | |
192.1378 | |
189.5162 | |
192.9444 | |
192.9573 | |
190.3289 | |
190.8664 | |
186.9694 | |
187.3397 | |
188.4874 | |
186.1173 | |
187.5596 | |
188.2084 | |
190.3674 | |
190.3975 | |
192.4157 | |
191.6199 | |
191.3941 | |
192.2723 | |
191.2259 | |
191.1222 | |
190.9733 | |
189.6671 | |
187.8340 | |
187.7903 | |
188.5483 | |
185.3527 | |
187.6710 | |
188.7569 | |
186.7890 | |
190.2356 | |
189.0549 | |
191.7579 | |
190.8884 | |
188.7284 | |
193.1315 | |
191.0964 | |
191.6978 | |
190.7868 | |
190.2000 | |
190.3614 | |
189.9161 | |
187.9615 | |
190.3274 | |
192.6060 | |
192.8722 | |
189.6561 | |
188.9621 | |
188.8784 | |
190.3189 | |
190.1318 | |
190.9155 | |
190.0165 | |
191.1424 | |
189.6006 | |
187.8339 | |
188.6487 | |
188.9266 | |
190.8091 | |
186.4929 | |
188.6310 | |
186.5981 | |
187.8408 | |
189.4927 | |
189.7611 | |
189.6005 | |
189.1358 | |
191.0426 | |
191.5319 | |
191.3796 | |
189.5257 | |
192.1846 | |
190.3323 | |
186.8553 | |
192.5243 | |
191.0350 | |
190.1911 | |
189.0413 | |
188.1229 | |
189.0691 | |
190.0633 | |
187.3761 | |
187.4617 | |
187.3935 | |
187.9036 | |
188.0189 | |
186.8588 | |
185.9237 | |
186.6115 | |
187.0503 | |
188.4723 | |
188.3760 | |
188.9478 | |
187.4914 | |
187.4150 | |
187.5688 | |
186.4483 | |
186.9609 | |
187.8652 | |
185.2901 | |
187.3378 | |
188.1213 | |
189.0866 | |
188.8966 | |
189.5350 | |
189.3504 | |
189.5254 | |
189.7569 | |
188.6785 | |
190.0577 | |
188.8752 | |
187.7399 | |
187.8293 | |
188.2771 | |
187.9851 | |
188.3788 | |
188.0548 | |
187.8914 | |
188.2196 | |
187.2778 | |
185.2285 | |
188.0764 | |
186.4146 | |
187.0603 | |
184.6055 | |
184.8066 | |
184.4722 | |
184.1307 | |
184.4539 | |
185.7445 | |
185.0216 | |
185.8150 | |
183.4672 | |
184.3094 | |
181.7138 | |
178.8595 | |
183.2250 | |
183.9880 |