Istorija dienos normos NZD /VUV nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 83.0846 Vanuatu vatas
rečiausiai
1 Naujosios Zelandijos doleris = 57.7029 Vanuatu vatas
Date | NZD/VUV |
---|---|
71.3216 | |
71.3401 | |
70.8766 | |
70.2985 | |
70.0731 | |
71.6441 | |
70.6613 | |
71.2379 | |
72.1981 | |
73.2478 | |
72.3608 | |
73.2109 | |
72.9249 | |
72.7410 | |
71.8596 | |
72.8137 | |
72.1043 | |
73.4906 | |
74.2022 | |
74.9645 | |
74.8307 | |
73.7788 | |
72.6848 | |
73.1891 | |
72.4572 | |
71.7042 | |
69.8346 | |
70.7760 | |
69.3248 | |
69.4616 | |
70.0507 | |
71.5999 | |
70.5301 | |
70.8537 | |
70.2888 | |
70.2276 | |
70.4768 | |
70.1349 | |
70.3933 | |
70.9286 | |
72.4975 | |
73.6477 | |
73.7559 | |
75.2321 | |
73.8368 | |
73.2446 | |
73.3243 | |
73.7808 | |
72.9025 | |
72.2253 | |
71.9096 | |
74.7843 | |
74.2860 | |
75.3937 | |
73.3395 | |
73.4699 | |
73.5410 | |
73.3480 | |
73.1556 | |
72.7575 | |
73.8551 | |
75.0799 | |
74.4650 | |
76.3554 | |
76.5955 | |
75.4206 | |
75.1813 | |
74.6778 | |
74.4392 | |
75.0970 | |
75.3912 | |
74.6380 | |
75.3498 | |
74.5494 | |
74.4562 | |
73.6754 | |
72.3129 | |
70.9964 | |
70.7972 | |
67.2866 | |
69.1128 | |
67.7439 | |
71.3273 | |
72.2299 | |
71.3555 | |
71.9834 | |
72.4529 | |
73.7614 | |
74.3102 | |
74.6998 | |
74.0296 | |
73.3381 | |
72.7523 | |
72.8437 | |
73.4988 | |
73.8587 | |
72.4228 | |
74.3169 | |
75.1576 | |
74.5776 | |
73.0615 | |
71.8550 | |
73.2555 | |
74.3217 | |
77.8319 | |
77.0589 | |
77.9160 | |
77.1108 | |
76.2695 | |
75.4331 | |
75.6600 | |
74.4656 | |
75.8874 | |
76.9352 | |
76.8135 | |
76.8399 | |
77.2240 | |
76.1906 | |
76.4580 | |
76.3496 | |
76.4926 | |
77.6656 | |
78.2869 | |
79.6609 | |
79.8395 | |
79.9865 | |
79.7046 | |
77.8070 | |
78.2775 | |
78.2192 | |
78.3305 | |
79.4186 | |
79.4815 | |
77.9375 | |
77.3318 | |
78.0194 | |
77.3482 | |
77.4174 | |
77.5772 | |
76.4886 | |
76.5395 | |
77.1460 | |
77.2831 | |
76.5944 | |
77.4639 | |
78.3356 | |
78.7492 | |
78.0707 | |
78.1251 | |
79.6421 | |
78.8353 | |
79.1924 | |
78.7541 | |
77.0028 | |
77.6734 | |
76.9314 | |
77.4775 | |
78.4242 | |
77.4140 | |
78.8393 | |
79.2689 | |
78.3993 | |
78.5151 | |
77.7756 | |
78.0690 | |
77.2270 | |
77.5220 | |
78.4150 | |
77.8088 | |
77.6776 | |
78.7145 | |
78.5113 | |
78.5348 | |
77.7590 | |
77.6002 | |
77.2103 | |
75.7938 | |
75.9501 | |
75.3840 | |
75.1795 | |
75.3491 | |
74.8287 | |
75.1289 | |
75.6100 | |
75.6900 | |
76.2725 | |
74.2501 | |
74.4296 | |
74.9777 | |
75.4054 | |
76.9077 | |
76.1125 | |
75.6278 | |
76.0989 | |
74.5932 | |
75.6037 | |
77.2499 | |
77.6895 | |
75.1067 | |
74.1606 | |
73.7272 | |
73.2010 | |
73.7533 | |
73.5918 | |
73.1457 | |
75.8599 | |
73.3575 | |
73.1006 | |
69.6040 | |
71.8889 | |
74.9703 | |
74.4776 | |
74.9947 | |
75.9469 | |
75.4690 | |
74.8841 | |
75.8469 | |
76.3588 | |
76.7073 | |
76.8554 | |
77.6584 | |
76.7749 | |
76.2398 | |
75.9727 | |
75.6403 | |
74.6313 | |
74.3693 | |
73.9391 | |
74.0237 | |
73.8882 | |
74.5719 | |
73.4008 | |
73.3553 | |
73.0778 | |
73.4312 | |
73.6305 | |
74.6611 | |
73.5990 | |
74.4038 | |
74.5204 | |
74.9500 | |
76.1746 | |
76.6367 | |
77.4709 | |
77.1835 | |
76.2576 | |
76.8352 | |
74.1004 | |
72.6724 | |
73.7727 | |
73.7564 | |
73.2430 | |
73.2135 | |
73.4123 | |
73.8290 | |
74.3917 | |
74.2490 | |
75.1846 | |
75.0220 | |
75.4793 | |
76.8688 | |
76.1112 | |
76.1425 | |
75.8623 | |
76.4014 | |
76.1995 | |
74.9424 | |
76.2021 | |
75.8149 | |
74.6799 | |
75.6174 | |
75.1190 | |
74.7201 | |
74.7791 | |
75.5742 | |
76.2583 | |
76.6308 | |
75.1371 | |
75.6363 | |
74.5278 | |
74.0776 | |
72.7016 | |
72.8510 | |
73.1459 | |
71.9189 | |
71.6406 | |
72.0542 | |
71.1955 | |
70.7462 | |
71.6735 | |
72.7285 | |
72.0434 | |
71.3277 | |
73.0180 | |
74.0403 | |
73.5846 | |
73.6470 | |
73.8119 | |
72.7063 | |
74.6567 | |
74.5572 | |
74.8232 | |
75.1095 | |
74.8141 | |
74.9148 | |
74.0617 | |
75.6165 | |
74.5607 | |
75.6601 | |
77.2499 | |
77.0667 | |
76.6216 | |
77.4860 | |
77.0237 | |
76.7585 | |
76.0275 | |
76.5096 | |
77.2696 | |
77.3979 | |
75.4745 | |
75.4644 | |
76.6471 | |
77.2193 | |
76.1528 | |
74.6484 | |
75.3424 | |
74.7344 | |
74.2789 | |
73.9340 | |
74.0506 | |
72.5319 | |
73.1855 | |
73.4475 | |
72.8665 | |
74.0844 | |
75.3563 | |
74.5365 | |
75.3828 | |
75.8884 | |
75.5736 | |
74.9618 | |
74.5234 | |
75.3417 | |
76.4210 | |
76.6991 | |
76.6284 | |
78.4277 | |
77.2369 | |
76.8445 | |
77.4972 | |
78.1477 | |
78.5030 | |
77.2407 | |
77.5308 | |
76.9788 | |
76.6557 | |
76.3415 | |
75.0314 | |
75.4529 | |
74.8462 | |
76.7295 | |
75.5948 | |
75.5357 | |
75.5146 | |
75.6180 | |
75.2513 | |
74.6964 | |
75.4148 | |
76.8238 | |
76.7606 | |
76.8647 | |
77.9079 | |
78.0963 | |
77.7127 | |
76.9061 | |
76.6799 | |
76.7391 | |
76.7578 | |
76.0477 | |
77.2669 | |
77.1499 | |
76.6876 | |
77.1835 | |
76.5092 | |
77.7334 | |
76.4882 | |
75.9887 | |
76.4618 | |
76.0041 | |
77.1022 | |
77.1987 | |
78.1015 | |
77.6119 | |
78.8997 | |
77.2394 | |
76.8993 | |
76.2535 | |
75.8267 | |
78.9301 | |
75.2772 | |
74.9411 | |
77.5445 | |
78.2511 | |
77.2123 | |
79.1085 | |
77.8621 | |
76.8716 | |
74.6274 | |
75.5382 | |
74.6261 | |
73.4979 | |
75.9621 | |
74.5795 | |
73.8973 | |
73.8969 | |
74.9284 | |
72.9401 | |
73.9973 | |
74.3161 | |
75.4049 | |
75.4218 | |
74.7568 | |
74.8862 | |
75.0698 | |
73.4255 | |
74.2597 | |
71.9802 | |
73.5204 | |
76.2562 | |
75.4596 | |
74.4420 | |
74.6710 | |
74.4658 | |
73.6799 | |
73.0265 | |
73.0028 | |
73.7031 | |
75.0684 | |
75.6823 | |
75.6588 | |
75.1132 | |
73.8298 | |
71.4866 | |
70.8126 | |
71.8551 | |
68.8518 | |
69.6947 | |
70.6771 | |
71.7781 | |
72.1101 | |
71.5997 | |
71.6371 | |
71.4643 | |
72.4671 | |
71.5771 | |
72.7341 | |
72.8808 | |
74.3880 | |
74.7437 | |
75.7441 | |
77.1606 | |
77.0691 | |
77.2185 | |
79.2710 | |
80.8022 | |
80.9800 | |
77.9719 | |
79.8983 | |
79.3087 | |
81.8704 | |
78.9737 | |
78.1837 | |
79.6498 | |
79.7941 | |
79.3945 | |
78.4643 | |
77.1033 | |
77.1609 | |
80.2762 | |
80.1168 | |
79.4976 | |
80.3648 | |
80.1265 | |
79.0614 | |
77.5199 | |
77.9275 | |
77.7193 | |
77.9633 | |
76.8987 | |
75.8986 | |
77.8885 | |
78.4804 | |
78.0707 | |
78.3053 | |
75.9371 | |
78.3803 | |
78.8975 | |
78.8219 | |
79.3858 | |
78.8336 | |
79.6725 | |
79.7691 | |
80.1075 | |
80.2092 | |
81.5233 | |
82.7221 | |
82.0032 | |
81.9915 | |
81.8355 | |
81.7456 | |
81.0041 | |
80.1453 | |
80.9679 | |
81.1864 | |
81.0493 | |
81.7643 | |
81.1850 | |
80.1768 | |
81.6283 | |
81.4434 | |
82.0496 | |
81.7930 | |
82.2625 | |
81.8745 | |
80.9620 | |
80.3970 | |
80.7128 | |
79.7929 | |
78.3921 | |
79.8615 | |
80.4229 | |
80.5276 | |
80.4510 | |
78.9866 | |
78.9629 | |
79.9125 | |
79.1323 | |
77.6038 | |
77.9762 | |
78.8926 | |
78.0809 | |
79.0791 | |
77.9310 | |
79.4281 | |
79.8448 | |
78.8287 | |
79.1661 | |
79.9263 | |
79.0428 | |
77.4624 | |
76.1676 | |
76.4482 | |
77.9907 | |
77.4546 | |
76.4293 | |
76.9305 | |
76.8859 | |
75.3201 | |
75.4800 | |
74.9555 | |
74.1241 | |
75.6020 | |
74.5756 | |
75.8199 | |
75.8689 | |
76.0397 | |
76.1353 | |
77.9392 | |
78.5813 | |
77.2503 | |
76.7912 | |
77.4117 | |
76.6972 | |
76.7563 | |
75.7664 | |
75.2325 | |
75.6619 | |
75.2808 | |
76.1364 | |
75.6861 | |
75.4995 | |
74.5124 | |
75.0121 | |
76.7642 | |
76.3630 | |
75.2603 | |
74.6579 | |
76.5862 | |
75.9222 | |
75.0127 | |
75.2643 | |
75.1918 | |
75.0172 | |
75.6819 | |
75.1124 | |
74.7923 | |
74.6713 | |
74.9698 | |
75.7440 | |
74.7570 | |
74.8705 | |
74.4194 | |
72.6117 | |
73.9498 | |
73.8965 | |
74.1358 | |
74.8567 | |
73.6101 | |
71.8431 | |
73.2163 | |
72.2137 | |
73.1174 | |
72.8574 | |
73.8356 | |
72.5315 | |
71.1684 | |
71.8575 | |
71.1282 | |
72.3029 | |
72.6691 | |
74.1727 | |
73.6342 | |
74.1950 | |
73.8850 | |
73.2226 | |
73.8163 | |
74.4215 | |
72.4509 | |
71.9401 | |
75.3738 | |
74.1654 | |
74.6926 | |
74.3365 | |
73.9127 | |
74.5783 | |
73.5281 | |
73.1994 | |
72.4071 | |
71.9772 | |
70.9352 | |
70.5615 | |
70.8436 | |
70.5464 | |
68.2324 | |
71.0821 | |
71.6059 | |
73.2201 | |
73.7132 | |
72.3604 | |
73.2410 | |
69.6175 | |
70.5388 | |
74.0665 | |
72.7456 | |
73.8770 | |
75.3839 | |
75.3747 | |
74.8582 | |
72.6444 | |
76.1401 | |
74.7402 | |
75.2939 | |
74.1952 | |
72.9291 | |
71.0223 | |
71.1921 | |
72.9632 | |
71.9288 | |
71.8213 | |
71.8527 | |
69.4784 | |
69.8180 | |
72.3799 | |
71.3706 | |
71.3434 | |
71.9069 | |
70.6490 | |
70.3837 | |
69.4000 | |
68.5676 | |
68.4853 | |
70.5579 | |
71.3487 | |
70.8505 | |
71.9343 | |
71.7949 | |
71.4607 | |
72.2462 | |
72.2079 | |
72.0173 | |
69.9602 | |
71.1745 | |
71.9867 | |
71.7333 | |
69.3717 | |
71.7578 | |
70.1363 | |
71.4429 | |
71.1008 | |
70.1610 | |
70.9180 | |
70.7868 | |
70.8300 | |
70.2776 | |
70.9522 | |
71.4029 | |
71.4349 | |
70.1202 | |
70.0211 | |
68.8630 | |
70.7062 | |
71.6497 | |
72.3687 | |
70.5512 | |
71.5241 | |
70.6521 | |
70.8631 | |
71.4808 | |
72.2254 | |
67.5893 | |
68.5783 | |
68.1473 | |
69.3518 | |
70.5723 | |
71.9586 | |
70.3879 | |
70.0901 | |
70.0178 | |
68.0618 | |
68.9112 | |
67.8805 | |
68.1009 | |
69.2950 | |
69.6879 | |
68.3281 | |
67.6499 | |
67.4961 | |
68.9319 | |
68.2476 | |
70.5355 | |
71.2566 | |
71.3109 | |
69.6717 | |
69.9734 | |
69.7329 | |
68.1233 | |
68.3713 | |
70.1589 | |
70.5038 | |
70.8321 | |
70.2403 | |
71.0224 | |
71.4618 | |
70.2444 | |
70.7042 | |
70.5791 | |
71.4619 | |
69.0431 | |
70.3452 | |
70.2963 | |
70.4439 | |
67.5214 | |
68.3722 | |
68.8488 | |
68.6639 | |
68.9350 | |
66.7571 | |
66.5385 | |
67.8295 | |
65.7876 | |
65.7676 | |
64.8886 | |
66.8150 | |
65.5434 | |
64.1113 | |
65.1834 | |
63.3422 | |
63.0730 | |
61.7113 | |
65.2100 | |
65.3891 | |
63.7802 | |
64.9940 | |
62.5926 | |
59.3372 | |
59.0572 | |
60.5226 | |
60.8701 | |
62.3027 | |
58.7874 | |
60.8644 | |
62.4513 | |
63.3422 | |
64.9157 | |
65.0800 | |
64.7790 | |
64.9169 | |
63.4287 | |
61.8863 | |
62.6146 | |
63.9720 | |
66.8590 | |
63.1314 | |
57.7029 | |
64.6480 | |
62.7946 | |
64.8644 | |
66.0433 | |
69.0576 | |
64.8053 | |
66.7230 | |
67.0397 | |
67.7957 | |
68.0560 | |
66.9713 | |
69.2234 | |
70.4433 | |
71.3654 | |
71.6897 | |
70.3925 | |
71.4408 | |
70.5597 | |
71.7702 | |
71.1976 | |
73.0608 | |
73.3169 | |
72.6218 | |
72.3358 | |
73.4125 | |
74.4472 | |
75.2636 | |
73.6380 | |
75.4325 | |
73.5243 | |
75.0905 | |
75.8133 | |
75.8405 | |
76.0080 | |
77.0224 | |
75.5143 | |
74.1832 | |
74.0824 | |
72.7539 | |
71.9543 | |
75.3323 | |
72.5092 | |
73.3073 | |
72.8705 | |
71.7326 | |
73.3101 | |
72.8058 | |
72.2703 | |
71.7237 | |
71.5123 | |
72.3881 | |
72.2660 | |
70.1106 | |
72.9459 | |
74.6196 | |
71.7966 | |
73.7972 | |
67.8854 | |
66.8163 | |
67.5656 | |
68.5708 | |
70.5129 | |
70.8941 | |
72.7319 | |
75.1530 | |
79.8234 | |
79.4952 | |
75.3258 | |
75.9684 | |
74.8794 | |
73.9306 | |
73.4841 | |
75.0471 | |
73.8974 | |
72.7819 | |
72.8553 | |
76.5427 | |
72.9827 | |
73.3522 | |
73.6174 | |
72.4628 | |
75.2171 | |
73.6447 | |
72.7782 | |
72.4018 | |
70.6405 | |
73.5861 | |
72.9833 | |
71.0809 | |
70.8830 | |
73.7915 | |
74.0596 | |
74.0797 | |
72.8827 | |
74.5833 | |
73.6729 | |
73.1601 | |
72.9192 | |
73.0860 | |
74.5913 | |
72.5003 | |
71.5258 | |
72.2964 | |
72.4598 | |
72.5443 | |
73.6176 | |
73.4381 | |
73.1766 | |
74.4789 | |
74.0248 | |
71.2805 | |
72.7201 | |
69.8537 | |
69.7197 | |
69.4500 | |
67.5562 | |
66.8835 | |
68.2392 | |
68.9460 | |
66.8222 | |
67.4186 | |
66.6128 | |
67.5340 | |
69.5683 | |
69.1135 | |
69.0141 | |
67.2511 | |
67.2214 | |
68.5560 | |
69.6526 | |
70.3293 | |
69.5637 | |
68.8803 | |
69.7799 | |
69.0508 | |
70.9180 | |
72.9517 | |
73.7568 | |
74.3667 | |
75.0232 | |
76.2315 | |
76.0201 | |
74.2211 | |
76.3443 | |
77.4792 | |
76.5462 | |
77.9006 | |
75.0385 | |
76.8856 | |
79.3194 | |
80.3092 | |
78.5053 | |
77.6846 | |
75.7725 | |
76.2112 | |
78.3829 | |
78.7333 | |
78.3067 | |
78.3263 | |
77.4336 | |
75.8313 | |
77.3011 | |
77.7652 | |
78.9201 | |
77.8208 | |
78.3939 | |
77.1245 | |
76.7257 | |
75.5225 | |
75.7052 | |
75.8435 | |
76.0662 | |
76.2924 | |
78.7770 | |
79.1135 | |
78.6002 | |
78.3266 | |
79.2416 | |
78.1089 | |
78.6504 | |
80.0479 | |
78.5263 | |
78.5506 | |
77.9974 | |
77.1751 | |
77.0913 | |
77.1233 | |
78.9324 | |
77.5130 | |
78.3351 | |
77.7637 | |
76.6544 | |
75.8685 | |
76.3295 | |
76.5530 | |
76.3748 | |
75.2199 | |
75.0912 | |
76.5864 | |
76.9435 | |
77.2825 | |
77.1513 | |
77.0288 | |
76.3218 | |
76.0603 | |
75.0963 | |
75.1423 | |
75.3186 | |
78.2430 | |
76.0183 | |
76.2781 | |
75.6789 | |
76.0385 | |
75.9572 | |
75.5645 | |
74.1412 | |
74.2770 | |
75.6042 | |
75.0318 | |
74.4546 | |
73.7057 | |
72.6234 | |
74.3255 | |
74.6822 | |
74.1988 | |
73.6296 | |
72.7791 | |
72.5457 | |
72.0262 | |
72.0349 | |
70.2216 | |
69.0370 | |
70.0986 | |
71.3071 | |
72.1907 | |
72.6399 | |
73.6779 | |
72.8956 | |
72.4560 |