Istorija dienos normos NZD /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 1.5059 Nyderlandų guldenas
rečiausiai
1 Naujosios Zelandijos doleris = 1.1507 Nyderlandų guldenas
Date | NZD/NLG |
---|---|
1.2392 | |
1.2299 | |
1.2295 | |
1.2279 | |
1.2247 | |
1.2242 | |
1.2243 | |
1.2216 | |
1.2202 | |
1.2325 | |
1.2439 | |
1.2375 | |
1.2524 | |
1.2562 | |
1.2535 | |
1.2418 | |
1.2475 | |
1.2303 | |
1.2464 | |
1.2579 | |
1.2608 | |
1.2606 | |
1.2537 | |
1.2532 | |
1.2535 | |
1.2271 | |
1.2161 | |
1.2113 | |
1.2255 | |
1.2124 | |
1.2083 | |
1.2320 | |
1.2563 | |
1.2492 | |
1.2417 | |
1.2202 | |
1.2129 | |
1.2123 | |
1.2025 | |
1.1990 | |
1.2070 | |
1.2231 | |
1.2431 | |
1.2348 | |
1.2398 | |
1.2427 | |
1.2431 | |
1.2449 | |
1.2510 | |
1.2546 | |
1.2489 | |
1.2440 | |
1.2813 | |
1.2654 | |
1.2698 | |
1.2382 | |
1.2307 | |
1.2468 | |
1.2770 | |
1.2780 | |
1.2802 | |
1.2907 | |
1.3061 | |
1.2957 | |
1.3138 | |
1.3153 | |
1.3001 | |
1.3077 | |
1.3058 | |
1.3061 | |
1.3211 | |
1.3350 | |
1.3275 | |
1.3131 | |
1.3114 | |
1.3005 | |
1.3065 | |
1.2980 | |
1.2717 | |
1.2663 | |
1.2646 | |
1.2819 | |
1.2977 | |
1.3104 | |
1.3370 | |
1.3519 | |
1.3555 | |
1.3695 | |
1.3793 | |
1.3591 | |
1.3597 | |
1.3488 | |
1.3363 | |
1.3423 | |
1.3126 | |
1.3107 | |
1.3271 | |
1.3272 | |
1.3365 | |
1.3412 | |
1.3294 | |
1.3323 | |
1.3184 | |
1.3510 | |
1.3611 | |
1.3760 | |
1.3590 | |
1.3865 | |
1.3296 | |
1.3046 | |
1.2898 | |
1.2784 | |
1.2909 | |
1.3046 | |
1.3126 | |
1.3159 | |
1.3237 | |
1.3256 | |
1.3117 | |
1.3183 | |
1.3182 | |
1.3327 | |
1.3622 | |
1.3654 | |
1.3621 | |
1.3637 | |
1.3601 | |
1.3455 | |
1.3242 | |
1.3203 | |
1.3202 | |
1.3186 | |
1.3273 | |
1.3244 | |
1.3071 | |
1.2934 | |
1.3150 | |
1.3127 | |
1.2966 | |
1.3069 | |
1.2948 | |
1.2977 | |
1.3095 | |
1.3021 | |
1.2923 | |
1.2986 | |
1.3060 | |
1.3109 | |
1.3016 | |
1.3086 | |
1.3197 | |
1.3152 | |
1.3189 | |
1.3156 | |
1.3009 | |
1.3177 | |
1.3125 | |
1.3171 | |
1.3262 | |
1.3306 | |
1.3275 | |
1.3137 | |
1.3216 | |
1.3083 | |
1.3066 | |
1.2982 | |
1.2999 | |
1.2911 | |
1.2815 | |
1.2778 | |
1.2850 | |
1.2808 | |
1.2958 | |
1.2895 | |
1.2833 | |
1.2719 | |
1.2553 | |
1.2457 | |
1.2344 | |
1.2403 | |
1.2434 | |
1.2389 | |
1.2486 | |
1.2436 | |
1.2476 | |
1.2429 | |
1.2196 | |
1.2160 | |
1.2378 | |
1.2392 | |
1.2522 | |
1.2657 | |
1.2695 | |
1.2773 | |
1.2594 | |
1.2688 | |
1.2633 | |
1.2802 | |
1.2442 | |
1.2345 | |
1.2195 | |
1.2389 | |
1.2228 | |
1.2264 | |
1.2254 | |
1.2311 | |
1.2136 | |
1.2004 | |
1.1752 | |
1.1928 | |
1.2251 | |
1.2392 | |
1.2884 | |
1.3089 | |
1.2903 | |
1.2868 | |
1.3088 | |
1.3121 | |
1.3112 | |
1.3127 | |
1.3247 | |
1.3180 | |
1.3043 | |
1.3044 | |
1.2927 | |
1.2836 | |
1.2728 | |
1.2707 | |
1.2678 | |
1.2615 | |
1.2671 | |
1.2600 | |
1.2633 | |
1.2660 | |
1.2621 | |
1.2701 | |
1.2823 | |
1.2672 | |
1.2675 | |
1.2737 | |
1.2668 | |
1.2854 | |
1.3109 | |
1.3254 | |
1.3155 | |
1.3021 | |
1.3025 | |
1.2804 | |
1.2756 | |
1.2872 | |
1.2915 | |
1.2888 | |
1.2902 | |
1.2895 | |
1.3001 | |
1.3142 | |
1.3078 | |
1.3190 | |
1.3192 | |
1.3354 | |
1.3461 | |
1.3305 | |
1.3376 | |
1.3261 | |
1.3350 | |
1.3356 | |
1.3162 | |
1.3252 | |
1.3173 | |
1.3041 | |
1.3111 | |
1.2966 | |
1.2891 | |
1.3000 | |
1.3216 | |
1.3339 | |
1.3445 | |
1.3175 | |
1.3160 | |
1.3188 | |
1.2862 | |
1.2642 | |
1.2598 | |
1.2503 | |
1.2368 | |
1.2569 | |
1.2452 | |
1.2392 | |
1.2394 | |
1.2534 | |
1.2642 | |
1.2733 | |
1.2707 | |
1.2830 | |
1.2845 | |
1.2781 | |
1.2769 | |
1.2836 | |
1.2702 | |
1.2976 | |
1.3133 | |
1.3133 | |
1.3242 | |
1.3151 | |
1.2995 | |
1.2776 | |
1.2971 | |
1.2836 | |
1.2904 | |
1.3107 | |
1.3065 | |
1.2912 | |
1.2917 | |
1.2935 | |
1.3038 | |
1.3047 | |
1.3085 | |
1.3010 | |
1.2950 | |
1.3036 | |
1.3160 | |
1.3106 | |
1.3207 | |
1.3001 | |
1.3042 | |
1.3079 | |
1.2927 | |
1.2750 | |
1.2811 | |
1.2787 | |
1.3029 | |
1.3091 | |
1.3421 | |
1.3260 | |
1.3508 | |
1.3521 | |
1.3383 | |
1.3367 | |
1.3266 | |
1.3343 | |
1.3670 | |
1.3655 | |
1.3744 | |
1.3997 | |
1.4084 | |
1.3979 | |
1.4024 | |
1.4123 | |
1.4352 | |
1.4287 | |
1.4179 | |
1.3957 | |
1.3961 | |
1.3736 | |
1.3829 | |
1.3960 | |
1.3973 | |
1.4221 | |
1.4524 | |
1.4485 | |
1.4493 | |
1.4298 | |
1.4478 | |
1.4313 | |
1.4568 | |
1.4969 | |
1.4922 | |
1.4942 | |
1.5008 | |
1.5004 | |
1.4843 | |
1.4764 | |
1.4604 | |
1.4600 | |
1.4522 | |
1.4683 | |
1.4901 | |
1.4634 | |
1.4699 | |
1.4659 | |
1.4619 | |
1.4656 | |
1.4369 | |
1.4430 | |
1.4349 | |
1.4116 | |
1.4331 | |
1.4251 | |
1.4397 | |
1.4426 | |
1.4450 | |
1.4294 | |
1.4164 | |
1.4220 | |
1.4206 | |
1.4152 | |
1.4042 | |
1.4002 | |
1.4475 | |
1.4225 | |
1.4035 | |
1.3814 | |
1.3832 | |
1.3493 | |
1.3294 | |
1.3296 | |
1.3193 | |
1.3220 | |
1.3486 | |
1.3493 | |
1.3464 | |
1.3160 | |
1.3353 | |
1.3226 | |
1.3319 | |
1.3267 | |
1.3572 | |
1.3433 | |
1.3143 | |
1.3015 | |
1.3195 | |
1.3117 | |
1.3264 | |
1.2979 | |
1.3335 | |
1.3852 | |
1.3723 | |
1.3628 | |
1.3533 | |
1.3543 | |
1.3618 | |
1.3529 | |
1.3378 |