Istorija dienos normos NZD /MMK nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 1 368.1327 Mianmaro kijatas
rečiausiai
1 Naujosios Zelandijos doleris = 3.2118 Mianmaro kijatas
Date | NZD/MMK |
---|---|
1 261.9170 | |
1 253.4128 | |
1 244.5205 | |
1 238.8507 | |
1 263.8585 | |
1 249.3542 | |
1 259.8585 | |
1 280.4123 | |
1 295.9185 | |
1 280.3845 | |
1 294.7224 | |
1 289.6703 | |
1 286.4968 | |
1 272.5516 | |
1 287.2888 | |
1 275.0158 | |
1 298.6319 | |
1 311.8504 | |
1 329.7480 | |
1 325.9696 | |
1 304.9143 | |
1 286.8005 | |
1 295.2764 | |
1 281.8044 | |
1 267.8987 | |
1 236.2541 | |
1 252.0270 | |
1 225.3685 | |
1 228.1939 | |
1 239.4561 | |
1 266.1965 | |
1 248.2611 | |
1 252.7075 | |
1 243.1352 | |
1 240.3958 | |
1 247.6758 | |
1 240.7151 | |
1 244.2926 | |
1 255.3046 | |
1 281.5962 | |
1 303.4845 | |
1 301.0428 | |
1 327.3790 | |
1 303.4449 | |
1 291.5005 | |
1 293.8269 | |
1 302.0487 | |
1 286.9847 | |
1 272.4934 | |
1 268.9540 | |
1 320.5772 | |
1 311.4944 | |
1 330.6750 | |
1 291.8331 | |
1 292.7826 | |
1 298.3903 | |
1 305.9869 | |
1 301.3199 | |
1 294.3264 | |
1 314.1483 | |
1 335.7891 | |
1 324.2533 | |
1 358.0286 | |
1 363.5620 | |
1 341.7758 | |
1 337.1806 | |
1 328.6741 | |
1 323.5522 | |
1 336.0729 | |
1 340.4012 | |
1 327.4782 | |
1 295.3917 | |
1 281.1193 | |
1 279.5508 | |
1 247.2032 | |
1 223.5063 | |
1 191.9823 | |
1 188.1325 | |
1 170.1087 | |
1 200.8365 | |
1 188.9861 | |
1 251.6189 | |
1 290.8418 | |
1 281.8381 | |
1 293.7660 | |
1 296.6006 | |
1 335.8661 | |
1 172.5401 | |
1 172.7729 | |
1 158.1592 | |
1 139.1306 | |
1 134.9685 | |
1 150.3797 | |
1 165.3721 | |
1 173.3944 | |
1 162.0251 | |
1 200.4816 | |
1 213.4163 | |
1 193.4462 | |
1 168.8048 | |
1 171.0917 | |
1 193.5027 | |
1 225.0743 | |
1 223.2483 | |
1 198.8110 | |
1 213.3784 | |
1 203.6731 | |
1 190.3600 | |
1 177.0672 | |
1 179.8511 | |
1 169.7430 | |
1 192.1902 | |
1 208.2589 | |
1 202.9869 | |
1 207.5204 | |
1 212.5890 | |
1 193.3587 | |
1 201.7707 | |
1 201.1772 | |
1 223.2389 | |
1 235.5712 | |
1 252.9864 | |
1 299.1063 | |
1 296.4423 | |
1 325.4871 | |
1 357.5397 | |
1 362.5831 | |
1 302.7351 | |
1 310.4923 | |
1 280.7377 | |
1 271.6354 | |
1 174.4686 | |
1 151.6825 | |
1 134.7517 | |
1 156.7691 | |
1 150.5709 | |
1 149.8914 | |
1 152.4347 | |
1 138.4270 | |
1 149.5610 | |
1 160.4875 | |
1 160.7502 | |
1 149.8859 | |
1 176.0331 | |
1 189.0401 | |
1 197.8799 | |
1 187.6299 | |
1 124.5962 | |
1 132.6990 | |
1 120.8484 | |
1 126.0855 | |
1 015.9334 | |
991.6883 | |
995.2284 | |
988.7677 | |
1 005.6182 | |
1 015.0127 | |
1 006.0362 | |
1 025.8305 | |
1 033.1914 | |
1 020.2922 | |
1 017.2474 | |
950.7543 | |
959.4047 | |
947.1737 | |
959.4349 | |
952.8496 | |
954.4744 | |
944.8681 | |
975.3290 | |
935.0607 | |
923.1850 | |
905.6912 | |
893.9611 | |
879.5847 | |
853.5654 | |
859.0697 | |
851.0514 | |
852.1387 | |
865.5679 | |
858.6576 | |
877.8400 | |
888.8600 | |
890.5646 | |
893.2912 | |
886.2343 | |
892.1089 | |
899.0782 | |
902.0221 | |
909.6787 | |
902.5110 | |
891.3506 | |
897.1031 | |
887.9853 | |
904.9102 | |
908.4551 | |
922.4656 | |
878.1477 | |
857.8767 | |
847.9757 | |
849.9606 | |
846.6904 | |
852.7462 | |
858.1048 | |
861.8835 | |
847.7382 | |
832.0187 | |
809.1437 | |
850.7329 | |
864.1135 | |
896.4809 | |
918.4420 | |
929.4450 | |
926.9755 | |
945.6188 | |
959.9102 | |
968.2300 | |
982.4601 | |
976.9823 | |
993.9466 | |
991.7946 | |
993.2469 | |
984.5567 | |
979.0706 | |
971.6274 | |
970.0055 | |
964.6467 | |
968.8406 | |
972.4434 | |
982.5439 | |
965.1229 | |
963.2146 | |
961.2278 | |
957.2297 | |
963.8919 | |
984.7843 | |
960.0886 | |
968.4743 | |
975.9902 | |
973.7865 | |
993.5139 | |
999.7323 | |
1 023.0235 | |
1 015.7654 | |
999.2378 | |
1 014.4865 | |
1 006.6703 | |
994.0203 | |
1 009.7660 | |
1 006.7865 | |
999.9591 | |
1 003.7820 | |
1 010.5857 | |
1 007.2917 | |
1 016.0958 | |
1 016.8006 | |
1 026.3297 | |
1 015.6423 | |
1 027.6687 | |
1 051.9776 | |
1 054.3091 | |
1 038.9208 | |
1 036.5997 | |
1 050.4153 | |
1 048.2724 | |
1 037.1507 | |
1 044.8538 | |
1 043.0273 | |
1 035.5469 | |
1 037.5240 | |
1 041.0143 | |
1 038.9871 | |
1 054.2374 | |
1 079.5802 | |
1 073.5502 | |
1 084.0492 | |
1 078.5441 | |
1 095.9607 | |
1 076.1000 | |
1 062.6831 | |
1 036.0835 | |
1 038.2560 | |
1 049.3450 | |
1 000.7521 | |
1 030.6214 | |
1 065.7678 | |
1 027.9480 | |
1 011.2145 | |
1 020.3673 | |
1 025.1334 | |
1 015.4502 | |
974.0979 | |
987.1681 | |
992.3410 | |
981.2959 | |
966.5315 | |
965.5357 | |
944.1204 | |
956.4040 | |
947.7843 | |
949.3102 | |
952.6491 | |
939.7341 | |
941.3603 | |
932.3803 | |
939.3460 | |
949.3473 | |
953.4353 | |
975.9176 | |
971.5009 | |
962.5428 | |
974.5963 | |
966.5729 | |
975.5953 | |
965.5211 | |
975.1461 | |
979.4132 | |
967.8082 | |
967.6441 | |
977.5809 | |
986.7611 | |
985.2216 | |
967.9300 | |
957.7404 | |
952.6295 | |
947.7939 | |
936.4862 | |
930.4394 | |
948.0476 | |
930.6769 | |
932.8529 | |
938.2647 | |
930.0963 | |
944.2672 | |
982.4791 | |
954.3368 | |
983.8480 | |
995.4475 | |
979.8324 | |
983.0584 | |
967.5710 | |
981.2174 | |
990.7823 | |
998.1907 | |
1 005.5942 | |
1 014.1829 | |
1 018.3109 | |
995.6295 | |
982.6583 | |
998.2568 | |
996.9455 | |
987.7212 | |
981.6751 | |
964.4707 | |
965.6446 | |
959.4348 | |
931.9089 | |
936.2473 | |
940.5872 | |
945.8312 | |
951.2160 | |
944.4919 | |
949.5758 | |
963.6476 | |
967.6500 | |
945.8661 | |
948.0135 | |
984.1462 | |
979.8889 | |
985.8625 | |
998.6993 | |
979.7712 | |
984.0978 | |
957.7985 | |
951.1531 | |
940.1484 | |
941.0346 | |
956.0664 | |
955.7374 | |
939.8765 | |
931.7169 | |
923.2888 | |
920.9898 | |
938.2283 | |
921.4775 | |
912.7619 | |
909.0962 | |
889.6419 | |
923.9253 | |
905.9816 | |
907.1079 | |
895.1820 | |
866.9989 | |
875.2157 | |
867.3351 | |
860.3084 | |
846.5932 | |
849.6275 | |
827.9916 | |
834.6751 | |
853.3332 | |
844.2646 | |
824.1004 | |
839.5853 | |
848.0181 | |
822.8235 | |
795.0752 | |
794.4541 | |
792.7537 | |
799.7372 | |
819.0964 | |
808.2196 | |
811.2227 | |
808.0067 | |
834.9905 | |
810.8199 | |
824.7570 | |
812.0289 | |
827.1682 | |
828.0991 | |
817.2558 | |
816.5496 | |
847.2570 | |
838.8481 | |
845.6640 | |
836.6550 | |
853.1069 | |
893.8992 | |
892.9061 | |
874.0128 | |
872.6212 | |
844.9659 | |
852.3016 | |
844.9959 | |
835.1333 | |
839.6707 | |
860.3096 | |
732.6134 | |
734.5952 | |
725.7931 | |
701.6257 | |
682.9423 | |
683.6212 | |
684.4621 | |
677.3372 | |
687.0913 | |
696.8084 | |
710.6600 | |
714.6028 | |
709.9600 | |
713.9224 | |
709.9846 | |
745.9215 | |
744.6310 | |
756.3807 | |
755.2663 | |
772.0565 | |
789.5133 | |
775.5529 | |
799.3473 | |
803.7831 | |
796.5437 | |
819.7052 | |
823.9815 | |
821.4355 | |
801.5141 | |
774.5880 | |
783.2368 | |
802.6962 | |
763.0071 | |
760.7377 | |
778.0874 | |
776.1485 | |
772.4732 | |
761.3679 | |
750.5876 | |
761.6945 | |
798.6699 | |
799.5438 | |
792.4698 | |
802.3101 | |
796.2350 | |
797.9399 | |
787.7823 | |
811.9234 | |
820.5195 | |
814.3032 | |
789.0746 | |
775.9921 | |
785.6491 | |
793.3355 | |
780.0321 | |
772.4058 | |
771.6505 | |
800.8561 | |
799.6132 | |
804.2799 | |
815.4770 | |
809.6306 | |
823.6350 | |
821.6140 | |
828.9282 | |
830.9820 | |
843.9443 | |
855.3813 | |
850.8109 | |
854.9353 | |
851.5093 | |
842.1093 | |
823.7081 | |
816.7578 | |
825.6260 | |
830.8292 | |
829.8842 | |
834.1717 | |
822.6890 | |
825.2308 | |
834.5193 | |
827.4532 | |
836.0897 | |
823.1621 | |
825.8410 | |
826.2861 | |
821.4390 | |
819.4253 | |
823.9170 | |
814.9872 | |
794.6508 | |
811.8632 | |
820.4752 | |
825.3965 | |
817.1104 | |
811.0797 | |
806.1882 | |
810.2735 | |
814.5063 | |
805.0604 | |
806.9710 | |
809.1469 | |
801.8369 | |
804.3987 | |
808.1483 | |
822.8075 | |
813.3106 | |
804.6656 | |
804.8878 | |
815.4673 | |
795.3111 | |
773.4439 | |
758.6189 | |
761.9394 | |
786.5160 | |
778.4229 | |
764.7125 | |
786.8426 | |
785.7799 | |
765.9524 | |
761.5785 | |
759.9811 | |
746.2520 | |
756.3142 | |
745.0345 | |
758.4829 | |
769.7262 | |
761.4112 | |
746.6510 | |
758.9425 | |
761.6350 | |
745.1350 | |
743.4715 | |
744.6974 | |
738.1392 | |
741.0880 | |
725.6168 | |
714.3445 | |
712.9556 | |
724.8060 | |
726.4697 | |
716.5722 | |
724.8616 | |
713.3086 | |
717.9841 | |
721.1031 | |
713.5384 | |
706.9824 | |
705.8295 | |
719.6443 | |
710.8172 | |
699.0636 | |
698.7350 | |
695.9871 | |
695.0177 | |
701.5775 | |
696.6645 | |
696.3558 | |
698.2131 | |
700.4389 | |
713.6394 | |
708.4607 | |
716.8310 | |
705.4401 | |
694.7964 | |
707.6809 | |
707.2106 | |
707.0899 | |
716.0162 | |
706.9399 | |
689.0107 | |
698.6596 | |
702.3909 | |
706.2482 | |
673.6402 | |
671.2554 | |
649.4990 | |
637.3791 | |
640.0541 | |
635.4502 | |
644.6331 | |
654.9433 | |
673.6612 | |
666.7305 | |
673.5525 | |
337.3962 | |
5.3480 | |
5.3041 | |
5.3704 | |
5.3176 | |
5.3113 | |
5.3957 | |
5.4596 | |
5.3924 | |
5.3777 | |
5.3285 | |
5.2758 | |
5.1271 | |
5.1154 | |
5.0262 | |
4.9995 | |
4.8974 | |
4.9733 | |
5.0049 | |
4.8499 | |
4.7986 | |
4.9996 | |
5.1000 | |
5.2766 | |
5.1685 | |
5.1853 | |
5.0874 | |
4.9408 | |
5.0538 | |
5.3636 | |
5.2785 | |
5.3646 | |
5.5027 | |
5.3713 | |
5.3228 | |
5.3895 | |
5.7133 | |
5.5468 | |
5.4892 | |
5.4055 | |
5.3960 | |
5.2401 | |
5.2633 | |
5.2983 | |
5.3063 | |
5.3186 | |
5.1405 | |
5.0865 | |
5.1620 | |
5.2550 | |
5.2088 | |
5.1308 | |
5.0855 | |
4.9992 | |
4.8951 | |
4.7749 | |
4.8077 | |
4.8008 | |
4.8965 | |
4.9677 | |
4.9209 | |
5.0153 | |
5.0244 | |
4.9600 | |
5.0267 | |
4.9565 | |
5.0477 | |
4.8720 | |
4.8300 | |
4.9056 | |
4.9516 | |
4.8534 | |
5.0305 | |
5.0396 | |
5.1301 | |
4.9931 | |
4.9034 | |
4.9231 | |
4.8925 | |
4.8256 | |
4.7828 | |
4.7464 | |
4.7724 | |
4.7066 | |
4.6118 | |
4.6101 | |
4.5959 | |
4.7465 | |
4.7718 | |
4.7609 | |
4.5975 | |
4.6205 | |
4.4813 | |
4.6142 | |
4.6303 | |
4.5370 | |
4.3182 | |
4.4257 | |
4.3750 | |
4.5410 | |
4.7098 | |
4.7558 | |
4.7079 | |
4.6160 | |
4.6377 | |
4.5815 | |
4.6169 | |
4.5852 | |
4.5623 | |
4.5599 | |
4.5432 | |
4.5681 | |
4.5414 | |
4.4624 | |
4.5977 | |
4.6486 | |
4.8081 | |
4.8312 | |
4.7612 | |
4.6141 | |
4.6075 | |
4.7331 | |
4.6329 | |
4.6550 | |
4.7731 | |
4.8608 | |
4.8225 | |
4.6889 | |
4.8810 | |
4.8867 | |
4.7746 | |
4.7264 | |
4.6576 | |
4.5970 | |
4.5560 | |
4.5036 | |
4.4484 | |
4.4695 | |
4.3457 | |
4.3995 | |
4.3435 | |
4.2733 | |
4.2677 | |
4.0943 | |
4.0976 | |
4.2323 | |
4.1179 | |
4.1008 | |
4.0302 | |
4.2148 | |
4.0329 | |
3.8547 | |
3.9337 | |
3.7275 | |
3.6875 | |
3.6176 | |
3.8310 | |
3.8262 | |
3.6581 | |
3.7043 | |
3.4587 | |
3.2157 | |
3.2118 | |
3.3214 | |
3.3783 | |
3.5112 | |
3.2683 | |
3.4350 | |
3.5477 | |
3.7658 | |
3.8175 | |
3.7751 | |
3.7403 | |
3.6020 | |
3.5485 | |
3.4786 | |
3.5382 | |
3.6316 | |
3.8358 | |
3.8555 | |
3.5239 | |
4.0362 | |
3.9486 | |
4.1423 | |
4.3985 | |
4.5013 | |
4.2820 | |
4.3680 | |
4.5402 | |
4.6033 | |
4.6375 | |
4.5689 | |
4.7524 | |
4.8474 | |
4.9517 | |
4.9662 | |
4.9026 | |
4.9635 | |
4.9299 | |
4.9007 | |
4.9651 | |
5.1074 | |
5.1198 | |
5.0577 | |
4.9973 | |
5.0842 | |
5.1022 | |
5.1575 | |
5.1381 | |
5.1858 | |
5.1192 | |
5.1948 | |
5.1952 | |
5.1973 | |
5.2085 | |
5.2781 | |
5.1746 | |
5.1376 | |
5.1594 | |
5.0560 | |
4.9307 | |
5.1111 | |
4.9832 | |
5.0235 | |
4.9922 | |
4.9156 | |
5.0853 | |
4.9891 | |
4.9524 | |
4.9150 | |
4.9005 | |
4.9973 | |
5.0056 | |
4.8439 | |
4.9739 | |
4.9677 | |
4.9565 | |
4.8527 | |
4.6519 | |
4.5471 | |
4.5463 | |
4.6743 | |
4.5429 | |
4.8150 | |
4.9631 | |
4.9544 | |
5.2331 | |
5.1558 | |
5.0826 | |
5.0854 | |
4.9830 | |
4.9086 | |
4.8839 | |
4.8613 | |
4.7303 | |
4.7476 | |
4.8054 | |
4.8021 | |
4.8235 | |
4.8492 | |
4.8166 | |
4.6915 | |
4.6948 | |
4.6569 | |
4.5688 | |
4.5115 | |
4.4011 | |
4.6192 | |
4.5597 | |
4.4547 | |
4.4456 | |
4.5298 | |
4.5462 | |
4.5202 | |
4.4740 | |
4.5784 | |
4.5225 | |
4.4910 | |
4.4762 | |
4.4865 | |
4.3570 | |
4.3510 | |
4.3024 | |
4.3472 | |
4.3292 | |
4.3212 | |
4.2867 | |
4.2820 | |
4.2744 | |
4.3505 | |
4.3239 | |
4.1636 | |
4.2477 | |
4.1510 | |
4.1707 | |
4.1046 | |
4.0599 | |
4.0149 | |
4.0523 | |
4.0454 | |
3.9791 | |
3.9522 | |
3.9360 | |
4.0141 | |
4.1050 | |
4.1230 | |
4.1275 | |
4.0258 | |
4.0491 | |
4.1275 | |
4.1410 | |
4.1178 | |
4.0515 | |
3.9586 | |
3.9979 | |
3.9537 | |
4.0727 | |
4.1747 | |
4.2895 | |
4.2948 | |
4.3510 | |
4.4200 | |
4.4425 | |
4.4400 | |
4.4534 | |
4.5461 | |
4.5096 | |
4.4395 | |
3.9922 | |
4.1598 | |
4.2211 | |
4.3088 | |
4.1973 | |
4.1319 | |
4.0690 | |
4.0419 | |
4.1270 | |
4.1434 | |
4.0955 | |
4.0866 | |
4.0783 | |
4.0170 | |
4.0773 | |
4.0778 | |
4.0650 | |
4.0192 | |
4.0423 | |
4.0755 | |
4.0184 | |
3.9928 | |
4.0063 | |
3.9579 | |
3.9833 | |
3.9674 | |
4.1042 | |
4.1509 | |
4.1043 | |
4.0842 | |
4.0837 | |
4.0544 | |
4.0401 | |
4.0989 | |
4.0934 | |
4.0962 | |
4.0299 | |
4.0636 | |
4.0011 | |
4.0011 | |
4.1159 | |
4.0761 | |
4.0921 | |
4.0684 | |
4.0682 | |
4.0431 | |
3.9763 | |
3.9831 | |
3.9904 | |
3.8998 | |
3.8856 | |
3.9172 | |
3.9727 | |
3.9763 | |
3.9489 | |
3.9728 | |
3.9802 | |
3.9797 | |
3.9464 | |
3.9118 | |
3.8859 | |
3.9794 | |
4.1396 | |
4.1073 | |
4.0303 | |
4.0099 | |
3.8471 | |
3.8078 | |
3.9003 | |
3.9220 | |
3.8677 | |
4.0060 | |
3.7846 | |
3.7192 | |
3.6967 | |
3.7819 | |
3.7845 | |
3.7602 | |
3.7027 | |
3.6550 | |
3.6364 | |
3.6545 | |
3.6577 | |
3.5660 | |
3.5834 | |
3.5540 | |
3.6615 | |
3.6893 | |
3.7657 | |
3.8258 | |
3.7283 | |
3.7869 |