Istorija dienos normos NZD /AMD nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 389.8929 Armėnijos dramas
rečiausiai
1 Naujosios Zelandijos doleris = 150.7175 Armėnijos dramas
Date | NZD/AMD |
---|---|
233.6111 | |
232.7360 | |
231.6224 | |
232.1511 | |
234.0811 | |
233.7943 | |
234.1205 | |
237.5685 | |
245.4382 | |
248.6891 | |
246.2501 | |
250.6019 | |
249.3664 | |
248.6980 | |
246.1608 | |
248.5947 | |
245.5886 | |
250.1140 | |
252.6608 | |
256.1045 | |
255.4519 | |
251.8495 | |
247.0843 | |
248.5017 | |
245.5057 | |
242.9338 | |
237.0462 | |
239.7986 | |
234.8739 | |
235.0916 | |
237.0119 | |
245.2459 | |
236.0269 | |
230.8328 | |
228.0750 | |
227.5185 | |
229.2107 | |
228.0283 | |
228.7650 | |
231.2299 | |
236.5423 | |
239.6297 | |
239.4435 | |
246.6620 | |
240.3531 | |
238.0061 | |
238.4356 | |
239.5914 | |
236.8193 | |
233.1949 | |
232.6802 | |
242.9795 | |
241.9158 | |
246.1171 | |
239.2027 | |
238.5513 | |
239.8868 | |
241.5898 | |
240.6645 | |
240.7077 | |
245.8882 | |
250.7809 | |
250.1505 | |
256.1101 | |
257.0879 | |
253.2230 | |
251.1928 | |
249.0060 | |
248.1974 | |
251.0679 | |
252.5944 | |
250.0060 | |
243.9587 | |
241.2827 | |
241.1292 | |
234.9080 | |
234.4430 | |
229.4803 | |
228.2937 | |
224.4897 | |
230.9756 | |
234.1758 | |
248.3918 | |
249.1412 | |
246.2328 | |
248.8285 | |
248.2605 | |
257.0494 | |
255.1110 | |
257.5496 | |
256.0917 | |
255.0926 | |
252.0067 | |
251.9968 | |
264.9105 | |
266.3690 | |
265.2913 | |
286.7815 | |
293.7282 | |
293.7370 | |
286.7874 | |
293.1615 | |
292.1883 | |
309.1989 | |
336.1930 | |
346.0048 | |
343.2992 | |
325.7635 | |
321.3448 | |
317.7518 | |
320.3791 | |
317.7833 | |
322.1228 | |
326.8673 | |
327.1342 | |
325.5088 | |
335.9256 | |
330.6341 | |
334.7997 | |
331.4988 | |
330.0843 | |
331.4433 | |
335.0703 | |
341.2771 | |
342.8929 | |
340.9020 | |
338.9520 | |
332.0220 | |
340.3888 | |
344.6891 | |
344.9666 | |
350.3837 | |
352.1044 | |
344.8030 | |
339.2229 | |
345.9477 | |
344.1569 | |
342.0450 | |
341.3734 | |
344.1239 | |
348.0123 | |
349.3359 | |
358.3589 | |
361.5911 | |
371.4916 | |
375.6628 | |
378.9776 | |
375.5776 | |
377.6667 | |
379.2247 | |
374.7125 | |
377.3354 | |
375.3388 | |
374.6911 | |
373.8107 | |
370.5654 | |
375.9582 | |
379.2793 | |
373.3927 | |
381.9096 | |
383.1694 | |
377.9039 | |
377.2714 | |
372.5447 | |
374.4505 | |
372.1241 | |
375.4315 | |
375.4757 | |
371.6222 | |
341.7496 | |
341.1768 | |
338.9822 | |
338.0512 | |
333.7433 | |
332.6468 | |
328.6714 | |
319.3869 | |
321.5056 | |
317.4957 | |
320.1998 | |
320.3710 | |
316.2121 | |
320.9810 | |
322.5767 | |
322.2437 | |
324.2385 | |
314.3423 | |
315.5709 | |
317.4943 | |
318.4929 | |
322.0780 | |
316.9018 | |
314.7504 | |
315.8394 | |
309.5658 | |
312.7362 | |
314.1327 | |
316.5955 | |
303.6597 | |
295.3836 | |
294.0052 | |
295.5622 | |
291.6739 | |
290.0569 | |
292.4504 | |
302.4117 | |
298.0945 | |
298.6987 | |
281.3399 | |
294.5479 | |
303.5991 | |
299.8184 | |
303.3553 | |
307.9939 | |
305.6876 | |
309.0696 | |
313.2041 | |
317.1377 | |
317.1615 | |
319.3845 | |
322.5550 | |
317.6093 | |
314.7823 | |
313.1833 | |
310.6506 | |
306.2331 | |
305.5796 | |
303.8582 | |
304.8361 | |
302.2817 | |
305.9722 | |
300.7296 | |
299.6497 | |
298.9119 | |
299.7612 | |
302.0691 | |
305.8751 | |
300.1610 | |
304.3047 | |
305.0158 | |
307.2254 | |
311.9766 | |
315.4934 | |
321.0934 | |
320.5947 | |
315.7516 | |
319.2084 | |
315.8192 | |
310.2899 | |
317.0595 | |
316.6745 | |
314.2289 | |
313.8598 | |
316.3625 | |
317.9844 | |
321.1219 | |
322.6223 | |
328.1181 | |
327.9430 | |
330.2041 | |
336.3117 | |
333.3927 | |
334.0277 | |
334.4617 | |
336.6471 | |
334.0362 | |
330.1154 | |
334.9972 | |
331.9794 | |
326.4421 | |
332.0712 | |
327.6963 | |
326.3287 | |
325.3660 | |
329.8075 | |
332.8237 | |
336.0675 | |
328.5660 | |
332.2620 | |
327.9743 | |
324.9659 | |
317.2621 | |
317.5462 | |
319.2069 | |
313.3839 | |
320.0445 | |
319.9750 | |
318.8433 | |
316.6012 | |
319.4112 | |
322.9522 | |
320.9797 | |
317.9689 | |
323.9772 | |
327.9281 | |
326.3174 | |
325.7376 | |
330.6288 | |
323.4447 | |
332.0752 | |
335.7643 | |
338.4482 | |
340.6046 | |
336.2705 | |
335.4085 | |
335.7439 | |
341.8133 | |
341.5240 | |
342.8897 | |
355.9700 | |
349.7611 | |
346.1772 | |
349.8074 | |
346.4862 | |
351.0055 | |
347.3031 | |
350.7042 | |
353.7370 | |
351.0930 | |
349.4241 | |
352.3809 | |
352.7914 | |
352.3845 | |
348.1858 | |
342.3705 | |
337.4413 | |
337.4803 | |
334.7809 | |
332.5980 | |
335.9870 | |
330.0027 | |
335.7925 | |
336.6951 | |
331.7310 | |
336.5536 | |
346.0586 | |
338.2533 | |
344.1884 | |
348.1894 | |
347.1974 | |
348.1730 | |
343.1262 | |
345.6565 | |
349.0171 | |
349.3680 | |
352.9069 | |
356.2724 | |
356.2257 | |
348.2648 | |
347.9273 | |
350.5960 | |
349.6998 | |
349.2937 | |
348.0250 | |
343.2938 | |
340.6050 | |
337.8513 | |
333.2329 | |
336.7287 | |
335.4765 | |
334.2669 | |
339.9987 | |
337.1500 | |
339.0529 | |
341.6012 | |
341.2128 | |
336.4487 | |
340.3715 | |
349.5789 | |
349.6953 | |
350.7865 | |
354.7399 | |
351.9916 | |
351.3639 | |
344.3789 | |
337.7601 | |
338.1079 | |
331.9868 | |
335.1789 | |
347.1161 | |
341.0386 | |
338.5606 | |
338.7082 | |
341.2432 | |
351.4366 | |
338.7559 | |
338.7965 | |
340.5196 | |
338.7099 | |
346.2444 | |
344.3482 | |
345.3453 | |
349.0443 | |
346.8494 | |
343.5234 | |
344.6908 | |
342.8535 | |
339.5797 | |
341.1829 | |
333.7772 | |
335.3149 | |
346.2254 | |
342.7800 | |
333.9055 | |
338.1861 | |
339.5707 | |
329.3700 | |
321.5300 | |
323.6805 | |
325.2404 | |
328.1962 | |
334.6435 | |
331.1792 | |
332.5883 | |
328.4105 | |
332.7208 | |
322.9650 | |
331.0227 | |
328.0987 | |
331.2658 | |
328.8288 | |
328.3563 | |
328.7501 | |
328.7062 | |
316.8515 | |
316.7891 | |
311.1812 | |
319.3764 | |
330.6064 | |
327.7250 | |
323.5975 | |
326.5086 | |
324.1951 | |
315.1598 | |
315.7055 | |
314.4954 | |
312.4200 | |
318.8513 | |
318.8352 | |
321.2860 | |
317.7509 | |
307.3895 | |
300.1861 | |
303.3798 | |
307.1105 | |
304.1796 | |
307.2438 | |
308.8153 | |
314.2448 | |
316.2996 | |
314.0437 | |
315.6248 | |
315.5743 | |
319.1542 | |
315.9394 | |
323.4338 | |
324.8729 | |
332.8442 | |
339.9392 | |
339.6410 | |
349.8092 | |
356.4592 | |
352.9293 | |
360.3496 | |
362.1776 | |
362.4345 | |
354.2146 | |
357.3716 | |
353.2577 | |
365.6356 | |
353.8220 | |
352.7574 | |
359.7085 | |
360.2029 | |
359.1526 | |
354.3192 | |
347.7974 | |
351.4909 | |
371.0871 | |
369.6071 | |
364.6731 | |
367.5197 | |
353.7379 | |
363.4369 | |
346.5051 | |
343.9626 | |
338.1016 | |
329.3950 | |
321.2348 | |
317.6896 | |
322.9083 | |
326.5345 | |
324.2851 | |
319.7895 | |
317.2561 | |
330.5800 | |
334.5069 | |
339.3680 | |
344.5282 | |
343.2062 | |
349.5487 | |
350.6726 | |
349.9616 | |
350.7385 | |
357.0873 | |
361.8055 | |
359.8305 | |
360.3185 | |
359.6693 | |
359.9206 | |
353.5359 | |
351.6509 | |
355.9140 | |
359.2740 | |
358.8113 | |
361.7349 | |
355.2521 | |
357.5420 | |
362.7538 | |
359.3970 | |
361.2383 | |
355.7389 | |
357.1207 | |
353.4349 | |
348.7127 | |
346.1418 | |
347.1855 | |
342.2183 | |
333.0872 | |
335.4101 | |
338.3643 | |
340.1283 | |
333.2399 | |
334.9240 | |
335.2214 | |
337.4611 | |
339.5281 | |
334.1102 | |
335.9263 | |
340.5869 | |
337.8764 | |
338.8358 | |
339.5288 | |
346.5183 | |
344.0253 | |
339.3050 | |
338.7137 | |
343.0477 | |
337.9977 | |
331.8487 | |
321.1225 | |
321.5336 | |
332.1627 | |
328.2209 | |
324.6600 | |
333.3964 | |
329.6365 | |
323.0979 | |
323.2920 | |
323.0836 | |
323.5504 | |
335.7701 | |
330.2002 | |
338.4877 | |
339.6369 | |
342.1891 | |
346.3682 | |
354.9561 | |
354.8206 | |
353.7363 | |
355.0322 | |
356.6357 | |
352.6540 | |
350.9385 | |
345.0704 | |
341.9021 | |
339.3152 | |
340.3391 | |
344.1800 | |
339.2314 | |
342.5071 | |
337.5007 | |
339.3132 | |
342.6683 | |
337.5031 | |
333.2860 | |
332.5723 | |
343.5813 | |
339.6420 | |
333.1593 | |
334.1027 | |
333.1748 | |
334.5351 | |
335.1498 | |
332.3398 | |
331.7530 | |
333.3668 | |
333.2201 | |
337.1776 | |
334.4984 | |
337.7365 | |
333.7042 | |
326.0293 | |
331.5592 | |
332.6366 | |
334.3288 | |
336.6957 | |
329.3139 | |
316.9866 | |
319.7595 | |
327.4741 | |
330.8654 | |
329.3342 | |
328.3510 | |
318.2551 | |
307.7541 | |
309.8387 | |
303.2886 | |
306.9858 | |
311.9926 | |
320.8415 | |
318.6473 | |
321.5553 | |
321.2166 | |
319.9469 | |
319.0518 | |
320.6603 | |
318.3621 | |
319.5662 | |
325.5824 | |
326.7286 | |
324.0715 | |
323.1823 | |
316.5931 | |
314.8404 | |
308.6765 | |
303.4494 | |
300.1204 | |
296.7908 | |
289.5409 | |
292.3490 | |
297.6799 | |
288.7466 | |
287.7074 | |
299.8672 | |
302.8319 | |
307.5802 | |
304.6292 | |
298.9924 | |
293.7487 | |
284.0688 | |
288.5492 | |
308.8576 | |
305.9867 | |
309.0934 | |
311.1431 | |
302.7574 | |
305.3317 | |
304.4747 | |
319.1195 | |
316.3740 | |
309.3723 | |
305.8692 | |
305.6869 | |
299.7580 | |
302.0335 | |
306.3296 | |
306.7849 | |
308.6049 | |
296.0109 | |
291.3251 | |
295.6600 | |
298.8306 | |
300.6454 | |
297.0916 | |
292.3826 | |
284.1379 | |
276.7189 | |
271.2114 | |
271.5215 | |
269.7036 | |
275.2025 | |
279.0599 | |
275.4986 | |
280.8456 | |
280.0425 | |
279.2642 | |
281.7577 | |
276.8192 | |
281.8690 | |
270.1930 | |
266.7776 | |
271.4106 | |
274.0126 | |
267.8933 | |
279.1018 | |
281.1532 | |
286.0252 | |
274.7458 | |
270.8853 | |
276.4603 | |
271.7065 | |
267.8513 | |
266.4510 | |
265.2009 | |
266.2963 | |
263.5072 | |
257.6640 | |
259.4244 | |
259.3913 | |
266.2961 | |
270.3983 | |
268.5669 | |
256.6512 | |
261.5192 | |
253.4914 | |
261.2875 | |
264.3589 | |
260.8015 | |
250.5759 | |
257.6829 | |
258.8737 | |
268.4160 | |
286.2754 | |
283.2695 | |
292.3156 | |
284.7555 | |
282.7583 | |
281.7208 | |
274.3408 | |
270.8826 | |
265.3267 | |
267.1744 | |
268.9111 | |
268.1439 | |
265.7977 | |
259.3084 | |
265.5442 | |
269.9156 | |
278.5773 | |
279.6900 | |
275.4456 | |
267.4299 | |
264.6208 | |
278.5180 | |
274.1315 | |
275.7602 | |
283.7691 | |
289.4205 | |
287.0772 | |
278.3606 | |
288.4533 | |
290.2138 | |
283.0820 | |
278.9813 | |
275.7174 | |
269.2452 | |
263.8512 | |
260.9888 | |
256.1829 | |
257.5765 | |
248.5780 | |
250.2049 | |
247.2443 | |
240.5859 | |
239.6799 | |
230.7635 | |
227.4046 | |
234.2513 | |
230.7970 | |
232.2654 | |
229.0557 | |
239.4689 | |
230.4227 | |
221.3018 | |
225.0622 | |
213.3864 | |
210.6652 | |
206.6468 | |
220.3071 | |
218.6240 | |
206.2157 | |
210.6324 | |
196.5732 | |
150.7175 | |
150.9233 | |
156.0964 | |
158.2197 | |
164.9841 | |
153.1165 | |
160.8098 | |
166.3853 | |
176.5789 | |
180.0247 | |
179.0155 | |
176.7031 | |
170.3577 | |
168.0125 | |
163.0561 | |
166.3001 | |
170.5064 | |
178.9926 | |
180.1202 | |
166.9114 | |
189.6187 | |
186.3102 | |
192.9847 | |
204.1741 | |
209.5560 | |
198.5839 | |
201.3566 | |
210.5376 | |
214.5114 | |
214.1712 | |
211.2783 | |
219.4633 | |
223.8778 | |
229.3715 | |
234.0602 | |
231.2696 | |
232.8374 | |
231.4278 | |
229.5325 | |
232.7467 | |
239.6001 | |
240.6251 | |
237.6939 | |
236.1694 | |
239.2222 | |
242.4159 | |
244.6764 | |
241.4750 | |
243.9345 | |
241.6217 | |
245.3861 | |
245.1960 | |
245.3161 | |
245.8747 | |
248.9156 | |
243.9969 | |
242.2847 | |
243.2952 | |
235.2882 | |
229.5003 | |
237.8588 | |
232.5014 | |
235.3267 | |
233.8657 | |
253.5914 | |
262.4474 | |
257.5246 | |
247.2714 | |
245.4844 | |
244.7131 | |
249.4566 | |
258.3267 | |
250.0129 | |
256.6585 | |
257.1454 | |
254.5786 | |
250.3635 | |
239.9095 | |
232.7165 | |
234.4588 | |
242.1477 | |
235.2456 | |
249.4594 | |
257.0840 | |
264.0080 | |
278.9608 | |
274.8530 | |
270.9644 | |
267.0682 | |
266.8712 | |
262.9439 | |
261.6157 | |
260.5156 | |
259.2210 | |
260.1332 | |
263.2974 | |
263.1609 | |
266.0263 | |
267.4271 | |
265.6935 | |
258.6190 | |
260.7622 | |
252.8953 | |
248.1616 | |
244.9861 | |
301.7869 | |
316.1493 | |
312.7229 | |
305.5297 | |
304.8634 | |
310.7478 | |
311.7486 | |
309.9216 | |
306.9399 | |
313.9989 | |
310.1533 | |
303.1003 | |
302.1482 | |
302.8941 | |
294.1602 | |
293.7073 | |
290.5722 | |
293.5192 | |
292.3222 | |
291.6908 | |
289.5281 | |
289.1307 | |
288.6112 | |
293.6898 | |
291.7109 | |
281.0959 | |
286.7104 | |
280.2176 | |
281.4789 | |
276.9919 | |
274.0891 | |
271.0724 | |
273.6405 | |
273.0629 | |
268.7362 | |
266.8337 | |
265.7185 | |
271.1183 | |
277.0264 | |
278.3652 | |
278.6785 | |
271.9193 | |
273.3096 | |
278.5968 | |
283.9619 | |
278.0718 | |
273.6313 | |
267.2837 | |
277.0494 | |
266.8795 | |
275.1255 | |
281.8765 | |
289.6065 | |
290.0367 | |
293.7671 | |
298.3270 | |
299.9293 | |
299.9046 | |
300.5828 | |
318.4476 | |
304.4585 | |
299.7712 | |
295.6126 | |
303.4855 | |
312.0202 | |
315.8679 | |
307.7426 | |
303.0162 | |
299.5101 | |
298.6781 | |
308.1750 | |
308.3609 | |
305.7119 | |
306.8161 | |
310.0892 | |
301.1488 | |
307.4791 | |
309.8765 | |
311.6526 | |
305.2259 | |
306.2310 | |
310.1903 | |
304.7131 | |
301.0744 | |
300.0872 | |
305.7610 | |
306.6133 | |
307.2047 | |
320.5016 | |
324.6571 | |
318.4836 | |
320.1415 | |
320.1372 | |
318.0019 | |
324.2295 | |
338.2690 | |
320.6867 | |
345.5691 | |
339.5058 | |
341.5161 | |
323.5443 | |
334.5353 | |
347.5046 | |
347.2529 | |
346.1325 | |
346.6689 | |
344.9603 | |
340.6446 | |
335.6730 | |
352.5215 | |
353.5740 | |
345.8450 | |
336.2264 | |
346.3133 | |
359.8283 | |
358.3706 | |
355.2531 | |
360.6769 | |
361.5620 | |
358.4170 | |
353.5418 | |
350.5334 | |
345.5390 | |
362.8276 | |
355.1480 | |
352.3656 | |
339.7404 | |
343.9538 | |
341.1275 | |
339.2635 | |
334.4823 | |
341.0557 | |
350.3180 | |
348.7066 | |
336.9808 | |
333.8569 | |
340.7070 | |
345.8007 | |
346.7954 | |
346.6009 | |
353.9547 | |
349.6849 | |
350.0010 | |
343.8590 | |
347.8141 | |
337.3038 | |
338.8286 | |
340.5706 | |
345.3159 | |
365.2265 | |
367.3896 | |
374.0837 | |
369.2749 | |
372.3563 |