Istorija dienos normos NPR /TRY nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Nepalo rupija = 0.24480 Turkijos lira
rečiausiai
1 Nepalo rupija = 0.01671 Turkijos lira
Date | NPR/TRY |
---|---|
0.24293 | |
0.24395 | |
0.24301 | |
0.24194 | |
0.24205 | |
0.24119 | |
0.24317 | |
0.24196 | |
0.23802 | |
0.23484 | |
0.23244 | |
0.23161 | |
0.22958 | |
0.22825 | |
0.22762 | |
0.22720 | |
0.22504 | |
0.22140 | |
0.21956 | |
0.21869 | |
0.21694 | |
0.21669 | |
0.21675 | |
0.21596 | |
0.21444 | |
0.21370 | |
0.21239 | |
0.21114 | |
0.20919 | |
0.20813 | |
0.20626 | |
0.20477 | |
0.20277 | |
0.20289 | |
0.20220 | |
0.19899 | |
0.20479 | |
0.20379 | |
0.20418 | |
0.20459 | |
0.20610 | |
0.20113 | |
0.19769 | |
0.19789 | |
0.19883 | |
0.17998 | |
0.17941 | |
0.16128 | |
0.15248 | |
0.14989 | |
0.14939 | |
0.14911 | |
0.14899 | |
0.14849 | |
0.14797 | |
0.14433 | |
0.14419 | |
0.14247 | |
0.14260 | |
0.14244 | |
0.14241 | |
0.14438 | |
0.14409 | |
0.14365 | |
0.14240 | |
0.14153 | |
0.14087 | |
0.14107 | |
0.14114 | |
0.14241 | |
0.14247 | |
0.14213 | |
0.14294 | |
0.14058 | |
0.14047 | |
0.14122 | |
0.14089 | |
0.14120 | |
0.14160 | |
0.14153 | |
0.14370 | |
0.14322 | |
0.14258 | |
0.14216 | |
0.14176 | |
0.14118 | |
0.14105 | |
0.14153 | |
0.13976 | |
0.13662 | |
0.13636 | |
0.13304 | |
0.13226 | |
0.13869 | |
0.13819 | |
0.13382 | |
0.13221 | |
0.12846 | |
0.12568 | |
0.12178 | |
0.12175 | |
0.12058 | |
0.12183 | |
0.12107 | |
0.11704 | |
0.11463 | |
0.11458 | |
0.11258 | |
0.11385 | |
0.11127 | |
0.11291 | |
0.11331 | |
0.11655 | |
0.10980 | |
0.09693 | |
0.11102 | |
0.11406 | |
0.11466 | |
0.10620 | |
0.09579 | |
0.08450 | |
0.08185 | |
0.07965 | |
0.07993 | |
0.07757 | |
0.07461 | |
0.07442 | |
0.07479 | |
0.07359 | |
0.07154 | |
0.07090 | |
0.07153 | |
0.07097 | |
0.07129 | |
0.07290 | |
0.07023 | |
0.07186 | |
0.07179 | |
0.07242 | |
0.07284 | |
0.07315 | |
0.07404 | |
0.07222 | |
0.07395 | |
0.07319 | |
0.07197 | |
0.07106 | |
0.07054 | |
0.06989 | |
0.06937 | |
0.06799 | |
0.06811 | |
0.06919 | |
0.07111 | |
0.06769 | |
0.06506 | |
0.06650 | |
0.06190 | |
0.06066 | |
0.05994 | |
0.06078 | |
0.06174 | |
0.06363 | |
0.06385 | |
0.06368 | |
0.06360 | |
0.06334 | |
0.06463 | |
0.06674 | |
0.06596 | |
0.06615 | |
0.06652 | |
0.06473 | |
0.06857 | |
0.07086 | |
0.06837 | |
0.06719 | |
0.06726 | |
0.06626 | |
0.06622 | |
0.06504 | |
0.06385 | |
0.06366 | |
0.06274 | |
0.06220 | |
0.06167 | |
0.06128 | |
0.05815 | |
0.05754 | |
0.05736 | |
0.05704 | |
0.05746 | |
0.05672 | |
0.05629 | |
0.05605 | |
0.05612 | |
0.05641 | |
0.05612 | |
0.05655 | |
0.05827 | |
0.05829 | |
0.05732 | |
0.05665 | |
0.05602 | |
0.05550 | |
0.05434 | |
0.05406 | |
0.05427 | |
0.05199 | |
0.05336 | |
0.05327 | |
0.05307 | |
0.05265 | |
0.05246 | |
0.05200 | |
0.05204 | |
0.05186 | |
0.05195 | |
0.05210 | |
0.05220 | |
0.05153 | |
0.05111 | |
0.05004 | |
0.05005 | |
0.04991 | |
0.05046 | |
0.05067 | |
0.05064 | |
0.05172 | |
0.05205 | |
0.05145 | |
0.04990 | |
0.05043 | |
0.05007 | |
0.05032 | |
0.05086 | |
0.05060 | |
0.04947 | |
0.04877 | |
0.04975 | |
0.05101 | |
0.05145 | |
0.05210 | |
0.05223 | |
0.05097 | |
0.05227 | |
0.05253 | |
0.05200 | |
0.05271 | |
0.05453 | |
0.05403 | |
0.05406 | |
0.05489 | |
0.05327 | |
0.05232 | |
0.05229 | |
0.05108 | |
0.04973 | |
0.05050 | |
0.04984 | |
0.04865 | |
0.04760 | |
0.04683 | |
0.04648 | |
0.04639 | |
0.04547 | |
0.04687 | |
0.04687 | |
0.04814 | |
0.04843 | |
0.04735 | |
0.04711 | |
0.04692 | |
0.04671 | |
0.04659 | |
0.04628 | |
0.04635 | |
0.04694 | |
0.04549 | |
0.04735 | |
0.04822 | |
0.04890 | |
0.05161 | |
0.05094 | |
0.05292 | |
0.05458 | |
0.05579 | |
0.05839 | |
0.05493 | |
0.05464 | |
0.06219 | |
0.04781 | |
0.04449 | |
0.04303 | |
0.04421 | |
0.04287 | |
0.04196 | |
0.04304 | |
0.04326 | |
0.04194 | |
0.04260 | |
0.04251 | |
0.04201 | |
0.04030 | |
0.03968 | |
0.03820 | |
0.03862 | |
0.03911 | |
0.03935 | |
0.03818 | |
0.03825 | |
0.03798 | |
0.03695 | |
0.03659 | |
0.03653 | |
0.03657 | |
0.03690 | |
0.03692 | |
0.03726 | |
0.03696 | |
0.03745 | |
0.03680 | |
0.03717 | |
0.03722 | |
0.03724 | |
0.03716 | |
0.03765 | |
0.03774 | |
0.03761 | |
0.03702 | |
0.03700 | |
0.03647 | |
0.03573 | |
0.03520 | |
0.03544 | |
0.03412 | |
0.03393 | |
0.03401 | |
0.03322 | |
0.03346 | |
0.03393 | |
0.03411 | |
0.03432 | |
0.03456 | |
0.03430 | |
0.03453 | |
0.03434 | |
0.03496 | |
0.03425 | |
0.03397 | |
0.03421 | |
0.03407 | |
0.03427 | |
0.03464 | |
0.03458 | |
0.03464 | |
0.03474 | |
0.03460 | |
0.03459 | |
0.03592 | |
0.03623 | |
0.03520 | |
0.03477 | |
0.03443 | |
0.03438 | |
0.03390 | |
0.03297 | |
0.03320 | |
0.03355 | |
0.03414 | |
0.03490 | |
0.03489 | |
0.03493 | |
0.03430 | |
0.03240 | |
0.03229 | |
0.03239 | |
0.03239 | |
0.03262 | |
0.03106 | |
0.03074 | |
0.03040 | |
0.02961 | |
0.02909 | |
0.02881 | |
0.02902 | |
0.02859 | |
0.02834 | |
0.02801 | |
0.02781 | |
0.02782 | |
0.02751 | |
0.02747 | |
0.02751 | |
0.02755 | |
0.02787 | |
0.02784 | |
0.02833 | |
0.02779 | |
0.02694 | |
0.02690 | |
0.02700 | |
0.02697 | |
0.02728 | |
0.02710 | |
0.02753 | |
0.02763 | |
0.02778 | |
0.02749 | |
0.02636 | |
0.02671 | |
0.02676 | |
0.02672 | |
0.02663 | |
0.02701 | |
0.02681 | |
0.02681 | |
0.02706 | |
0.02690 | |
0.02705 | |
0.02686 | |
0.02688 | |
0.02728 | |
0.02804 | |
0.02851 | |
0.02834 | |
0.02776 | |
0.02776 | |
0.02769 | |
0.02792 | |
0.02748 | |
0.02736 | |
0.02680 | |
0.02715 | |
0.02753 | |
0.02706 | |
0.02765 | |
0.02798 | |
0.02825 | |
0.02859 | |
0.02889 | |
0.02849 | |
0.02878 | |
0.02838 | |
0.02747 | |
0.02764 | |
0.02738 | |
0.02715 | |
0.02710 | |
0.02695 | |
0.02639 | |
0.02609 | |
0.02641 | |
0.02643 | |
0.02626 | |
0.02670 | |
0.02671 | |
0.02627 | |
0.02558 | |
0.02537 | |
0.02632 | |
0.02680 | |
0.02654 | |
0.02691 | |
0.02660 | |
0.02597 | |
0.02595 | |
0.02559 | |
0.02612 | |
0.02599 | |
0.02539 | |
0.02481 | |
0.02470 | |
0.02490 | |
0.02457 | |
0.02399 | |
0.02357 | |
0.02291 | |
0.02290 | |
0.02278 | |
0.02287 | |
0.02340 | |
0.02293 | |
0.02231 | |
0.02251 | |
0.02254 | |
0.02288 | |
0.02256 | |
0.02268 | |
0.02277 | |
0.02321 | |
0.02308 | |
0.02316 | |
0.02301 | |
0.02278 | |
0.02247 | |
0.02216 | |
0.02241 | |
0.02222 | |
0.02191 | |
0.02180 | |
0.02180 | |
0.02196 | |
0.02196 | |
0.02222 | |
0.02204 | |
0.02218 | |
0.02233 | |
0.02201 | |
0.02219 | |
0.02213 | |
0.02230 | |
0.02168 | |
0.02180 | |
0.02193 | |
0.02203 | |
0.02198 | |
0.02196 | |
0.02240 | |
0.02300 | |
0.02268 | |
0.02258 | |
0.02239 | |
0.02208 | |
0.02199 | |
0.02216 | |
0.02271 | |
0.02271 | |
0.02269 | |
0.02209 | |
0.02180 | |
0.02147 | |
0.02113 | |
0.02052 | |
0.02064 | |
0.02039 | |
0.01999 | |
0.02030 | |
0.02032 | |
0.02042 | |
0.02012 | |
0.02006 | |
0.02015 | |
0.02018 | |
0.02023 | |
0.01985 | |
0.01983 | |
0.01954 | |
0.01913 | |
0.01947 | |
0.01951 | |
0.01973 | |
0.01982 | |
0.02028 | |
0.02011 | |
0.02028 | |
0.02004 | |
0.02038 | |
0.02035 | |
0.02034 | |
0.02055 | |
0.02081 | |
0.02078 | |
0.02096 | |
0.02065 | |
0.02076 | |
0.02067 | |
0.02083 | |
0.02053 | |
0.02047 | |
0.02082 | |
0.02088 | |
0.02093 | |
0.02070 | |
0.02050 | |
0.02078 | |
0.02041 | |
0.02062 | |
0.02063 | |
0.02057 | |
0.02047 | |
0.02028 | |
0.02028 | |
0.02037 | |
0.02040 | |
0.02041 | |
0.02054 | |
0.02042 | |
0.02020 | |
0.02045 | |
0.02042 | |
0.02053 | |
0.02093 | |
0.02091 | |
0.02136 | |
0.02170 | |
0.02123 | |
0.02104 | |
0.02064 | |
0.02029 | |
0.02050 | |
0.02024 | |
0.02027 | |
0.02021 | |
0.02000 | |
0.02026 | |
0.02046 | |
0.02058 | |
0.02072 | |
0.02046 | |
0.02009 | |
0.02028 | |
0.02048 | |
0.02094 | |
0.02075 | |
0.02103 | |
0.02108 | |
0.02096 | |
0.02089 | |
0.02145 | |
0.02177 | |
0.02198 | |
0.02197 | |
0.02185 | |
0.02251 | |
0.02248 | |
0.02217 | |
0.02207 | |
0.02213 | |
0.02237 | |
0.02255 | |
0.02261 | |
0.02265 | |
0.02255 | |
0.02220 | |
0.02222 | |
0.02242 | |
0.02246 | |
0.02225 | |
0.02230 | |
0.02263 | |
0.02261 | |
0.02282 | |
0.02307 | |
0.02280 | |
0.02337 | |
0.02401 | |
0.02369 | |
0.02415 | |
0.02389 | |
0.02360 | |
0.02376 | |
0.02393 | |
0.02366 | |
0.02444 | |
0.02455 | |
0.02428 | |
0.02378 | |
0.02417 | |
0.02340 | |
0.02306 | |
0.02267 | |
0.02286 | |
0.02232 | |
0.02193 | |
0.02211 | |
0.02219 | |
0.02215 | |
0.02199 | |
0.02157 | |
0.02151 | |
0.02150 | |
0.02150 | |
0.02130 | |
0.02175 | |
0.02201 | |
0.02221 | |
0.02222 | |
0.02256 | |
0.02249 | |
0.02228 | |
0.02248 | |
0.02213 | |
0.02247 | |
0.02197 | |
0.02168 | |
0.02229 | |
0.02205 | |
0.02178 | |
0.02184 | |
0.02119 | |
0.02107 | |
0.02147 | |
0.02068 | |
0.02066 | |
0.02003 | |
0.02035 | |
0.02010 | |
0.02014 | |
0.02006 | |
0.02048 | |
0.02079 | |
0.02092 | |
0.02078 | |
0.02082 | |
0.02099 | |
0.02106 | |
0.02087 | |
0.02077 | |
0.02082 | |
0.02093 | |
0.02119 | |
0.02154 | |
0.02166 | |
0.02188 | |
0.02170 | |
0.02178 | |
0.02204 | |
0.02181 | |
0.02158 | |
0.02162 | |
0.02131 | |
0.02116 | |
0.02096 | |
0.02110 | |
0.02110 | |
0.02143 | |
0.02161 | |
0.02169 | |
0.02140 | |
0.02140 | |
0.02147 | |
0.02116 | |
0.02107 | |
0.02106 | |
0.02089 | |
0.02086 | |
0.02034 | |
0.02039 | |
0.02062 | |
0.02101 | |
0.02118 | |
0.02103 | |
0.02071 | |
0.02123 | |
0.02095 | |
0.02058 | |
0.02056 | |
0.02087 | |
0.02049 | |
0.02026 | |
0.02033 | |
0.02044 | |
0.02034 | |
0.02040 | |
0.02048 | |
0.02028 | |
0.02057 | |
0.02020 | |
0.02069 | |
0.02024 | |
0.02011 | |
0.02011 | |
0.02062 | |
0.02101 | |
0.02099 | |
0.02102 | |
0.02129 | |
0.02127 | |
0.02143 | |
0.02117 | |
0.02126 | |
0.02079 | |
0.02095 | |
0.02118 | |
0.02164 | |
0.02192 | |
0.02109 | |
0.02113 | |
0.02244 | |
0.02228 | |
0.02232 | |
0.02397 | |
0.02260 | |
0.02260 | |
0.02244 | |
0.02193 | |
0.02240 | |
0.02204 | |
0.02237 | |
0.02153 | |
0.02093 | |
0.02064 | |
0.02119 | |
0.02141 | |
0.02128 | |
0.02138 | |
0.02130 | |
0.02214 | |
0.02106 | |
0.02085 | |
0.02240 | |
0.02045 | |
0.01941 | |
0.01836 | |
0.01736 | |
0.01742 | |
0.01758 | |
0.01739 | |
0.01685 | |
0.01697 | |
0.01696 | |
0.01721 | |
0.01671 | |
0.01746 | |
0.01726 | |
0.01754 | |
0.01766 | |
0.01767 | |
0.01775 | |
0.01796 | |
0.01796 | |
0.01780 | |
0.01805 | |
0.01787 | |
0.01834 | |
0.01873 | |
0.01908 | |
0.01963 | |
0.01968 | |
0.01913 | |
0.01966 | |
0.01859 | |
0.01882 | |
0.01847 | |
0.01815 | |
0.01794 | |
0.01791 | |
0.01837 | |
0.01747 | |
0.01784 | |
0.01812 | |
0.01726 | |
0.01755 | |
0.01751 | |
0.01775 | |
0.01785 | |
0.01746 | |
0.01760 | |
0.01782 | |
0.01767 | |
0.01820 | |
0.01769 | |
0.01770 | |
0.01847 | |
0.01805 | |
0.01768 | |
0.01799 | |
0.01829 | |
0.01890 | |
0.01933 | |
0.01928 | |
0.01949 | |
0.02013 | |
0.01926 | |
0.01914 | |
0.01960 | |
0.01866 | |
0.01895 | |
0.01914 | |
0.01941 | |
0.01954 | |
0.01933 | |
0.02002 | |
0.01960 | |
0.01975 | |
0.01962 | |
0.01980 | |
0.01986 | |
0.02025 | |
0.01971 | |
0.01970 | |
0.01970 | |
0.01994 | |
0.01973 | |
0.01989 | |
0.02012 | |
0.02073 | |
0.01976 | |
0.01977 | |
0.02016 | |
0.02014 | |
0.02038 | |
0.02009 | |
0.02034 | |
0.02055 | |
0.02028 | |
0.02042 | |
0.02042 | |
0.02049 | |
0.02059 | |
0.02057 | |
0.02012 | |
0.02000 | |
0.01999 | |
0.01996 | |
0.02005 | |
0.02020 | |
0.02052 | |
0.02091 | |
0.02087 | |
0.02010 | |
0.02040 | |
0.02004 | |
0.02044 | |
0.01982 | |
0.02010 | |
0.02011 | |
0.02043 | |
0.02112 | |
0.02173 | |
0.02148 | |
0.02168 | |
0.02289 | |
0.02221 | |
0.02149 | |
0.02214 | |
0.02136 | |
0.02111 | |
0.02050 | |
0.01844 | |
0.01845 | |
0.01845 | |
0.01893 | |
0.01876 | |
0.01877 | |
0.01877 | |
0.01855 | |
0.01883 | |
0.01827 | |
0.01828 | |
0.01846 | |
0.01852 | |
0.01855 | |
0.01848 | |
0.01852 | |
0.01873 | |
0.01854 | |
0.01822 | |
0.01848 | |
0.01861 | |
0.01863 | |
0.01871 | |
0.01889 | |
0.01896 | |
0.01928 | |
0.01903 | |
0.01903 | |
0.01883 | |
0.01892 | |
0.01906 | |
0.01900 | |
0.01905 | |
0.01899 | |
0.01893 | |
0.01908 | |
0.01945 | |
0.01948 | |
0.01924 | |
0.01888 | |
0.01892 | |
0.01904 | |
0.01902 | |
0.01917 | |
0.01933 | |
0.01931 | |
0.01941 | |
0.01954 | |
0.01956 | |
0.01969 | |
0.01979 | |
0.01975 | |
0.01916 | |
0.01955 | |
0.01939 | |
0.01960 | |
0.01916 | |
0.01932 | |
0.01938 | |
0.01905 | |
0.01827 | |
0.01794 | |
0.01810 | |
0.01841 | |
0.01853 | |
0.01861 | |
0.01897 | |
0.01911 | |
0.01890 | |
0.01965 | |
0.01917 | |
0.01902 | |
0.01954 | |
0.02023 | |
0.01994 | |
0.01973 | |
0.02009 | |
0.02016 | |
0.01994 | |
0.02006 | |
0.02004 | |
0.02013 | |
0.02062 | |
0.02034 | |
0.02053 | |
0.02064 | |
0.02031 | |
0.02073 | |
0.02069 | |
0.01985 | |
0.02032 | |
0.02053 | |
0.02039 | |
0.01991 | |
0.02022 | |
0.02043 | |
0.02012 | |
0.02087 | |
0.02029 | |
0.02048 | |
0.02049 | |
0.02071 | |
0.02107 | |
0.02099 | |
0.02076 | |
0.01991 | |
0.01914 | |
0.01895 | |
0.01786 | |
0.01774 | |
0.01789 |