Istorija dienos normos NPR /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nepalo rupija = 0.020208 Nyderlandų guldenas
rečiausiai
1 Nepalo rupija = 0.014826 Nyderlandų guldenas
Date | NPR/NLG |
---|---|
0.015284 | |
0.015309 | |
0.015402 | |
0.015493 | |
0.015545 | |
0.015262 | |
0.015396 | |
0.015245 | |
0.015238 | |
0.015224 | |
0.015304 | |
0.015319 | |
0.015397 | |
0.015425 | |
0.015422 | |
0.015295 | |
0.015235 | |
0.015200 | |
0.015136 | |
0.014960 | |
0.015007 | |
0.015185 | |
0.015332 | |
0.015234 | |
0.015073 | |
0.015106 | |
0.015434 | |
0.015440 | |
0.015599 | |
0.015525 | |
0.015669 | |
0.015638 | |
0.015791 | |
0.015650 | |
0.015483 | |
0.015474 | |
0.015423 | |
0.015396 | |
0.015219 | |
0.015214 | |
0.015140 | |
0.015215 | |
0.015216 | |
0.014944 | |
0.015147 | |
0.015420 | |
0.015395 | |
0.015384 | |
0.015522 | |
0.015596 | |
0.015577 | |
0.015381 | |
0.015381 | |
0.015317 | |
0.015378 | |
0.015248 | |
0.015394 | |
0.015631 | |
0.015736 | |
0.015669 | |
0.015589 | |
0.015524 | |
0.015530 | |
0.015588 | |
0.015563 | |
0.015564 | |
0.015582 | |
0.015583 | |
0.015634 | |
0.015707 | |
0.015843 | |
0.016049 | |
0.016298 | |
0.016430 | |
0.016419 | |
0.016743 | |
0.016812 | |
0.016925 | |
0.016979 | |
0.017236 | |
0.017127 | |
0.017571 | |
0.017254 | |
0.017093 | |
0.017333 | |
0.017206 | |
0.017361 | |
0.017045 | |
0.016987 | |
0.016980 | |
0.016892 | |
0.016987 | |
0.017241 | |
0.016726 | |
0.016627 | |
0.016779 | |
0.016926 | |
0.016605 | |
0.016502 | |
0.016626 | |
0.017002 | |
0.016817 | |
0.017145 | |
0.016786 | |
0.016436 | |
0.016462 | |
0.016509 | |
0.016274 | |
0.016325 | |
0.016141 | |
0.016130 | |
0.016417 | |
0.016312 | |
0.016261 | |
0.016410 | |
0.016390 | |
0.016207 | |
0.016093 | |
0.016107 | |
0.016208 | |
0.016259 | |
0.016456 | |
0.016276 | |
0.016059 | |
0.015853 | |
0.015818 | |
0.015752 | |
0.015812 | |
0.015947 | |
0.015978 | |
0.015945 | |
0.015838 | |
0.015883 | |
0.015953 | |
0.015793 | |
0.015766 | |
0.015817 | |
0.015600 | |
0.015671 | |
0.015628 | |
0.015576 | |
0.015612 | |
0.015553 | |
0.015598 | |
0.015511 | |
0.015519 | |
0.015524 | |
0.015487 | |
0.015499 | |
0.015473 | |
0.015456 | |
0.015255 | |
0.015368 | |
0.015444 | |
0.015886 | |
0.016107 | |
0.015965 | |
0.015913 | |
0.015550 | |
0.015656 | |
0.015640 | |
0.015696 | |
0.015674 | |
0.015579 | |
0.015561 | |
0.015434 | |
0.015401 | |
0.015330 | |
0.015212 | |
0.015414 | |
0.015383 | |
0.015601 | |
0.015699 | |
0.015621 | |
0.015752 | |
0.015892 | |
0.015764 | |
0.015964 | |
0.015902 | |
0.015951 | |
0.016026 | |
0.015966 | |
0.015831 | |
0.015920 | |
0.015743 | |
0.015752 | |
0.015498 | |
0.015685 | |
0.015643 | |
0.015651 | |
0.016092 | |
0.016149 | |
0.016311 | |
0.016216 | |
0.016064 | |
0.015953 | |
0.016137 | |
0.016400 | |
0.016647 | |
0.016602 | |
0.016815 | |
0.016712 | |
0.016699 | |
0.016551 | |
0.016681 | |
0.016738 | |
0.016521 | |
0.016902 | |
0.016661 | |
0.016325 | |
0.017093 | |
0.017689 | |
0.017843 | |
0.017704 | |
0.017463 | |
0.017498 | |
0.017473 | |
0.017497 | |
0.017130 | |
0.017230 | |
0.017435 | |
0.017432 | |
0.017519 | |
0.017336 | |
0.017443 | |
0.017325 | |
0.017460 | |
0.017498 | |
0.017547 | |
0.017441 | |
0.017543 | |
0.017693 | |
0.017856 | |
0.017670 | |
0.017501 | |
0.017472 | |
0.017600 | |
0.017260 | |
0.017415 | |
0.017222 | |
0.017444 | |
0.017957 | |
0.017840 | |
0.017854 | |
0.017902 | |
0.017606 | |
0.017415 | |
0.017561 | |
0.017478 | |
0.017696 | |
0.017695 | |
0.017687 | |
0.017399 | |
0.017732 | |
0.017638 | |
0.017571 | |
0.017561 | |
0.017570 | |
0.017732 | |
0.017681 | |
0.017717 | |
0.017524 | |
0.017157 | |
0.017115 | |
0.017089 | |
0.017163 | |
0.016796 | |
0.016971 | |
0.017056 | |
0.016926 | |
0.017267 | |
0.017171 | |
0.017212 | |
0.016949 | |
0.017009 | |
0.017215 | |
0.017151 | |
0.016781 | |
0.016839 | |
0.016515 | |
0.016487 | |
0.016355 | |
0.016098 | |
0.016178 | |
0.016328 | |
0.016128 | |
0.016292 | |
0.016398 | |
0.016685 | |
0.016812 | |
0.017175 | |
0.017293 | |
0.017318 | |
0.017144 | |
0.017116 | |
0.017145 | |
0.017049 | |
0.017214 | |
0.017296 | |
0.017409 | |
0.017363 | |
0.017495 | |
0.017578 | |
0.017145 | |
0.017090 | |
0.017184 | |
0.017168 | |
0.016965 | |
0.016986 | |
0.017265 | |
0.017199 | |
0.017060 | |
0.017200 | |
0.017168 | |
0.017262 | |
0.017291 | |
0.017402 | |
0.017372 | |
0.017509 | |
0.017592 | |
0.017699 | |
0.018094 | |
0.017983 | |
0.018145 | |
0.018182 | |
0.018141 | |
0.018035 | |
0.017885 | |
0.017963 | |
0.018075 | |
0.018037 | |
0.018030 | |
0.017939 | |
0.017961 | |
0.017794 | |
0.017955 | |
0.017939 | |
0.018063 | |
0.018075 | |
0.018195 | |
0.018214 | |
0.018283 | |
0.018171 | |
0.018383 | |
0.018682 | |
0.018737 | |
0.018666 | |
0.019121 | |
0.019198 | |
0.019066 | |
0.019034 | |
0.019154 | |
0.019009 | |
0.019597 | |
0.019547 | |
0.019665 | |
0.019641 | |
0.020100 | |
0.020208 | |
0.019947 | |
0.019540 | |
0.019545 | |
0.019020 | |
0.019020 | |
0.019020 | |
0.019020 | |
0.019020 | |
0.019020 | |
0.019020 | |
0.019020 | |
0.019052 | |
0.019250 | |
0.019275 | |
0.019382 | |
0.019423 | |
0.019348 | |
0.018989 | |
0.018885 | |
0.018970 | |
0.018991 | |
0.018649 | |
0.018884 | |
0.018944 | |
0.018774 | |
0.018420 | |
0.018446 | |
0.018407 | |
0.018418 | |
0.018380 | |
0.018460 | |
0.018337 | |
0.018206 | |
0.018458 | |
0.018579 | |
0.018381 | |
0.018709 | |
0.018509 | |
0.018527 | |
0.018357 | |
0.018398 | |
0.018074 | |
0.018275 | |
0.018184 | |
0.018417 | |
0.018211 | |
0.018212 | |
0.018128 | |
0.018167 | |
0.018413 | |
0.018312 | |
0.018185 | |
0.018212 | |
0.018513 | |
0.018340 | |
0.018477 | |
0.018662 | |
0.018260 | |
0.018098 | |
0.017929 | |
0.018188 | |
0.018617 | |
0.019001 | |
0.018931 | |
0.019098 | |
0.019257 | |
0.019132 | |
0.019298 | |
0.018952 | |
0.019196 | |
0.019520 | |
0.019507 | |
0.019354 |