Istorija dienos normos NOK /SLL nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Norvegijos krona = 2 075.9016 Siera Leonės leonė
rečiausiai
1 Norvegijos krona = 347.4450 Siera Leonės leonė
Date | NOK/SLL |
---|---|
1 907.1540 | |
1 909.0132 | |
1 917.7541 | |
1 963.7213 | |
1 912.2606 | |
1 956.4203 | |
1 969.2193 | |
2 007.7433 | |
1 983.5118 | |
1 995.2470 | |
1 998.4346 | |
1 996.5528 | |
1 960.8420 | |
2 012.0532 | |
1 992.4622 | |
2 024.0583 | |
2 023.0669 | |
2 058.8476 | |
2 058.2388 | |
2 016.3646 | |
1 913.4901 | |
1 933.8553 | |
1 971.8838 | |
1 960.0567 | |
1 892.7210 | |
1 897.4744 | |
1 882.0789 | |
1 892.8855 | |
1 919.2046 | |
1 946.2528 | |
1 930.9118 | |
1 939.7796 | |
1 939.2802 | |
1 969.7682 | |
1 970.4205 | |
1 957.3116 | |
1 974.6984 | |
2 000.9185 | |
2 066.3186 | |
2 071.1437 | |
1 756.0338 | |
1 755.3935 | |
1 686.0999 | |
1 652.3327 | |
1 645.4020 | |
1 652.5194 | |
1 635.8489 | |
1 600.4466 | |
1 589.0077 | |
1 619.8154 | |
1 667.0283 | |
1 681.6541 | |
1 644.3566 | |
1 678.1793 | |
1 685.1320 | |
1 671.9714 | |
1 695.9053 | |
1 708.5438 | |
1 724.9426 | |
1 750.7573 | |
1 709.0852 | |
1 770.1920 | |
1 798.6289 | |
1 783.1165 | |
1 780.8440 | |
1 794.2825 | |
1 795.3063 | |
1 783.7617 | |
1 769.4997 | |
1 775.9782 | |
1 762.7758 | |
1 721.8634 | |
1 759.1092 | |
1 727.6837 | |
1 668.4515 | |
1 614.9185 | |
1 582.4948 | |
1 302.2787 | |
1 306.2596 | |
1 292.2342 | |
1 366.2346 | |
1 417.2809 | |
1 382.1870 | |
1 412.1006 | |
1 399.5538 | |
1 415.5155 | |
1 411.9220 | |
1 426.9057 | |
1 397.3695 | |
1 342.8725 | |
1 328.9122 | |
1 340.3767 | |
1 342.3835 | |
1 327.3335 | |
1 325.0681 | |
1 379.8457 | |
1 369.3373 | |
1 340.5827 | |
1 314.2630 | |
1 307.6908 | |
1 409.3084 | |
1 348.4656 | |
1 336.8882 | |
1 274.6567 | |
1 269.0554 | |
1 306.7279 | |
1 271.0360 | |
1 290.5280 | |
1 302.2837 | |
1 282.8474 | |
1 266.3915 | |
1 304.9952 | |
1 280.1821 | |
1 271.8178 | |
1 279.2538 | |
1 244.0163 | |
1 245.5914 | |
1 223.3639 | |
1 233.3350 | |
1 231.2281 | |
1 256.1804 | |
1 277.6965 | |
1 281.1684 | |
1 280.3057 | |
1 257.1704 | |
1 232.1221 | |
1 233.5244 | |
1 222.5380 | |
1 199.2232 | |
1 194.0563 | |
1 191.6189 | |
1 189.6681 | |
1 152.7489 | |
1 161.6419 | |
1 145.7609 | |
1 160.6993 | |
1 162.0074 | |
1 145.2670 | |
1 179.7117 | |
1 198.1007 | |
1 202.8994 | |
1 193.5011 | |
1 242.2763 | |
1 249.9727 | |
1 232.5339 | |
1 228.6997 | |
1 240.6448 | |
1 237.1028 | |
1 233.5146 | |
1 232.4774 | |
1 232.9280 | |
1 204.6973 | |
1 204.1845 | |
1 198.4652 | |
1 202.9078 | |
1 205.1935 | |
1 194.9474 | |
1 191.8130 | |
1 202.4076 | |
1 218.3561 | |
1 202.0777 | |
1 185.6250 | |
1 193.8397 | |
1 185.8156 | |
1 196.1932 | |
1 180.4463 | |
1 168.7232 | |
1 168.9607 | |
1 165.5182 | |
1 165.9360 | |
1 140.2872 | |
1 150.2859 | |
1 113.5708 | |
1 106.9614 | |
1 044.3011 | |
1 077.8405 | |
1 067.0980 | |
1 076.6067 | |
1 066.0336 | |
1 034.4821 | |
1 060.8069 | |
1 090.2718 | |
1 106.4571 | |
1 132.6059 | |
1 099.2646 | |
1 110.5769 | |
1 086.9991 | |
1 073.8026 | |
1 075.1997 | |
1 058.8380 | |
1 034.3174 | |
1 036.3001 | |
1 005.6916 | |
1 016.8649 | |
1 025.5174 | |
1 054.7400 | |
1 012.3030 | |
970.0978 | |
982.6332 | |
956.1592 | |
940.1933 | |
924.9346 | |
937.4063 | |
942.5136 | |
729.8122 | |
721.7916 | |
659.3649 | |
739.9463 | |
797.2771 | |
818.4197 | |
813.0459 | |
821.2260 | |
818.5498 | |
806.0127 | |
818.9426 | |
838.5367 | |
842.4149 | |
851.5165 | |
849.1544 | |
835.9860 | |
830.5289 | |
817.6167 | |
811.0582 | |
809.8740 | |
816.0060 | |
814.5741 | |
813.9651 | |
805.8231 | |
812.4188 | |
810.0882 | |
807.7600 | |
810.9867 | |
816.0314 | |
823.6982 | |
1 051.9450 | |
799.6975 | |
1 032.9125 | |
1 035.2524 | |
803.1564 | |
802.8121 | |
817.6855 | |
825.3529 | |
826.3589 | |
814.7665 | |
820.9496 | |
989.2316 | |
961.3225 | |
970.0067 | |
964.4300 | |
964.0015 | |
954.9735 | |
957.7257 | |
961.4833 | |
969.4979 | |
987.6330 | |
988.0335 | |
980.6328 | |
976.5031 | |
983.2648 | |
981.4362 | |
969.4944 | |
969.4716 | |
976.5090 | |
974.6972 | |
963.0604 | |
991.3667 | |
986.1166 | |
980.4036 | |
981.5858 | |
983.7851 | |
971.0577 | |
958.8085 | |
970.7831 | |
980.0709 | |
984.2258 | |
977.7007 | |
989.8626 | |
984.6771 | |
1 003.9927 | |
1 000.0817 | |
1 016.5531 | |
1 029.5434 | |
1 013.8202 | |
1 029.2209 | |
1 030.8716 | |
1 025.1648 | |
1 000.0884 | |
1 003.8973 | |
1 007.9666 | |
994.2819 | |
781.7200 | |
793.0081 | |
800.7549 | |
794.6196 | |
778.0060 | |
786.2390 | |
771.8540 | |
777.6176 | |
776.0669 | |
972.1695 | |
963.7261 | |
955.4059 | |
967.5179 | |
969.2705 | |
956.2982 | |
968.4392 | |
971.0611 | |
986.2850 | |
992.3867 | |
980.3654 | |
998.6569 | |
992.3496 | |
989.5514 | |
980.8461 | |
982.3607 | |
986.7287 | |
968.3016 | |
976.2029 | |
997.1921 | |
975.1642 | |
972.5608 | |
949.0333 | |
933.4158 | |
919.4167 | |
916.3770 | |
914.2301 | |
914.2325 | |
937.6364 | |
921.6273 | |
935.3640 | |
939.6697 | |
937.7081 | |
955.2969 | |
968.2479 | |
959.8087 | |
949.6914 | |
965.8544 | |
966.2002 | |
961.8046 | |
964.5161 | |
969.5776 | |
955.3490 | |
942.7555 | |
952.2265 | |
955.0214 | |
938.8448 | |
920.5751 | |
895.1995 | |
893.4652 | |
886.5299 | |
876.5674 | |
882.2097 | |
891.3223 | |
891.5985 | |
892.9257 | |
875.3029 | |
865.8185 | |
873.9486 | |
876.7802 | |
876.2422 | |
866.7221 | |
874.0522 | |
883.7049 | |
855.3031 | |
881.2168 | |
888.3387 | |
889.9034 | |
893.1796 | |
875.1502 | |
887.2209 | |
889.6645 | |
886.7889 | |
876.1537 | |
870.3465 | |
637.1423 | |
636.5135 | |
638.3065 | |
659.7032 | |
666.4818 | |
654.4895 | |
655.1748 | |
663.8399 | |
684.3321 | |
683.8728 | |
683.0624 | |
690.5948 | |
698.3482 | |
708.0849 | |
696.4929 | |
681.9211 | |
686.8941 | |
666.4224 | |
682.2561 | |
686.6316 | |
671.3499 | |
651.9758 | |
652.1662 | |
646.9435 | |
652.5458 | |
586.9139 | |
602.7739 | |
589.2456 | |
473.2540 | |
478.7776 | |
478.5478 | |
475.3852 | |
472.5524 | |
483.4041 | |
478.2725 | |
486.3168 | |
476.8966 | |
479.6992 | |
481.2311 | |
482.5534 | |
472.4836 | |
482.2056 | |
476.6019 | |
473.9490 | |
469.0874 | |
476.8676 | |
475.5364 | |
476.6408 | |
474.0057 | |
469.3298 | |
470.6338 | |
470.1608 | |
468.6832 | |
481.3069 | |
477.4936 | |
486.6019 | |
485.0429 | |
490.8831 | |
505.5081 | |
515.4338 | |
519.2798 | |
441.1016 | |
448.8777 | |
460.7925 | |
462.6541 | |
445.9251 | |
438.8358 | |
456.0355 | |
457.2259 | |
450.0584 | |
452.6471 | |
455.5825 | |
455.7741 | |
456.0276 | |
472.5530 | |
484.2948 | |
491.4500 | |
510.9223 | |
523.8521 | |
537.6533 | |
538.3955 | |
539.2991 | |
550.4349 | |
551.0640 | |
564.1090 | |
583.3204 | |
573.5063 | |
570.7744 | |
562.2498 | |
553.8476 | |
540.5850 | |
547.5393 | |
540.6948 | |
550.0905 | |
529.7059 | |
553.5963 | |
568.8902 | |
573.6716 | |
575.9206 | |
567.0495 | |
558.0566 | |
534.1319 | |
551.8691 | |
544.6692 | |
558.3836 | |
566.7926 | |
575.1925 | |
578.1172 | |
606.9869 | |
629.3268 | |
642.7128 | |
640.7645 | |
639.7090 | |
646.0028 | |
658.6955 | |
664.2239 | |
675.1804 | |
671.7501 | |
679.3326 | |
686.5679 | |
684.5194 | |
694.0906 | |
707.9661 | |
709.8171 | |
712.8766 | |
702.6588 | |
694.8601 | |
699.1446 | |
704.2979 | |
703.0767 | |
701.1269 | |
705.8778 | |
707.5276 | |
723.8415 | |
730.6593 | |
723.6286 | |
726.1861 | |
731.5553 | |
732.2713 | |
726.3720 | |
721.8595 | |
723.6886 | |
724.2900 | |
722.9129 | |
721.6774 | |
716.7633 | |
727.8912 | |
724.8826 | |
717.9272 | |
717.3414 | |
711.1321 | |
700.5710 | |
689.2046 | |
701.7878 | |
701.0995 | |
704.5825 | |
701.5658 | |
709.1415 | |
706.0167 | |
703.1213 | |
706.8144 | |
705.0160 | |
707.8029 | |
704.3645 | |
703.9677 | |
728.3531 | |
736.5083 | |
732.0894 | |
724.6142 | |
720.8645 | |
720.1676 | |
727.9959 | |
731.2508 | |
715.5209 | |
709.2536 | |
714.9137 | |
731.2415 | |
732.6239 | |
729.3795 | |
728.9686 | |
726.6397 | |
716.9244 | |
698.7500 | |
709.6572 | |
709.4998 | |
754.9374 | |
750.2018 | |
741.9234 | |
740.0668 | |
740.1619 | |
737.1423 | |
741.4961 | |
743.0550 | |
739.5047 | |
752.6566 | |
754.5740 | |
739.4802 | |
740.9191 | |
746.9372 | |
755.0049 | |
754.1719 | |
758.9275 | |
778.1882 | |
782.7345 | |
792.0921 | |
782.1880 | |
773.9343 | |
785.6613 | |
777.8699 | |
779.7764 | |
776.8863 | |
772.8611 | |
764.4349 | |
766.4754 | |
762.9445 | |
750.6260 | |
753.0425 | |
756.0750 | |
753.1820 | |
765.9498 | |
759.6281 | |
761.4006 | |
758.4429 | |
756.4936 | |
761.2022 | |
752.9762 | |
748.8167 | |
746.5942 | |
735.4663 | |
732.6392 | |
728.8695 | |
719.1081 | |
717.8948 | |
712.3494 | |
710.4160 | |
731.2016 | |
726.2778 | |
733.1002 | |
726.8798 | |
714.8719 | |
722.5829 | |
733.9117 | |
735.6646 | |
747.6693 | |
761.6550 | |
755.0972 | |
753.7329 | |
756.4448 | |
767.1268 | |
759.4539 | |
776.6940 | |
769.7782 | |
775.0229 | |
773.1982 | |
773.8941 | |
763.3895 | |
747.6998 | |
757.3055 | |
751.3539 | |
720.6971 | |
723.4678 | |
721.7088 | |
725.4395 | |
730.2459 | |
749.0892 | |
754.3567 | |
735.7856 | |
735.0643 | |
769.6885 | |
773.6772 | |
808.8591 | |
799.1697 | |
791.5719 | |
781.1150 | |
764.4326 | |
778.6038 | |
789.3231 | |
784.5135 | |
800.9339 | |
810.4237 | |
806.3301 | |
795.7302 | |
798.2090 | |
813.7367 | |
802.7006 | |
778.5784 | |
794.2465 | |
814.4049 | |
788.2321 | |
776.7481 | |
795.3794 | |
805.2602 | |
801.3562 | |
776.4884 | |
778.2339 | |
789.7773 | |
822.4153 | |
807.6160 | |
789.5256 | |
794.7459 | |
785.2644 | |
763.1578 | |
769.1455 | |
755.4175 | |
763.8090 | |
767.0839 | |
743.9131 | |
720.2123 | |
740.5175 | |
726.2843 | |
725.8051 | |
715.7266 | |
705.1580 | |
709.9750 | |
702.3792 | |
693.7420 | |
695.5262 | |
689.8441 | |
674.9441 | |
693.6835 | |
698.5428 | |
705.7942 | |
698.3519 | |
711.8944 | |
706.6846 | |
696.5000 | |
677.5441 | |
680.5868 | |
653.2086 | |
649.6930 | |
637.5693 | |
629.0130 | |
629.1201 | |
634.5449 | |
654.3605 | |
650.4445 | |
633.6360 | |
623.8739 | |
608.6775 | |
608.4202 | |
609.3202 | |
611.9823 | |
606.6684 | |
588.4272 | |
599.3113 | |
598.7603 | |
623.9096 | |
646.9402 | |
656.3339 | |
660.2509 | |
653.7885 | |
654.7639 | |
648.2475 | |
648.4155 | |
649.9186 | |
656.9447 | |
651.0088 | |
648.1570 | |
661.1020 | |
659.7238 | |
655.2815 | |
662.7691 | |
676.0654 | |
690.1615 | |
682.6820 | |
676.1420 | |
678.1388 | |
663.8936 | |
677.2189 | |
684.7111 | |
686.2044 | |
697.5209 | |
685.6896 | |
671.5835 | |
654.1836 | |
680.5134 | |
656.4097 | |
634.7497 | |
634.0415 | |
613.4509 | |
611.6580 | |
591.0563 | |
587.1936 | |
591.3201 | |
581.2388 | |
553.3164 | |
549.8235 | |
544.6716 | |
533.8876 | |
524.7035 | |
501.4701 | |
496.2413 | |
491.9759 | |
482.6559 | |
486.5498 | |
481.1178 | |
507.1566 | |
490.0453 | |
493.8304 | |
483.0699 | |
476.1644 | |
463.6501 | |
462.0992 | |
471.1957 | |
466.6644 | |
448.4183 | |
483.2041 | |
453.0063 | |
426.7265 | |
428.9199 | |
450.9468 | |
441.9752 | |
456.7697 | |
435.3770 | |
445.4660 | |
434.7974 | |
431.0095 | |
434.7608 | |
429.6604 | |
421.6449 | |
431.9420 | |
422.7076 | |
424.2917 | |
427.9556 | |
428.4243 | |
443.2354 | |
445.9636 | |
420.9377 | |
448.7365 | |
476.3555 | |
478.7877 | |
509.5117 | |
533.4456 | |
510.8529 | |
525.7145 | |
540.4083 | |
550.8974 | |
545.3219 | |
552.5284 | |
571.4777 | |
570.2630 | |
576.3980 | |
577.7600 | |
569.8761 | |
574.8055 | |
567.0879 | |
555.2341 | |
570.9452 | |
578.2226 | |
588.3600 | |
581.1174 | |
579.8809 | |
574.8761 | |
577.1701 | |
588.5569 | |
588.0504 | |
582.1719 | |
584.5604 | |
557.8038 | |
578.7388 | |
579.8947 | |
574.0852 | |
555.2425 | |
542.6876 | |
530.7687 | |
547.7491 | |
541.0627 | |
534.8531 | |
560.7854 | |
551.1952 | |
547.6838 | |
534.0574 | |
534.0154 | |
542.4115 | |
540.1404 | |
553.3727 | |
539.9282 | |
550.1385 | |
552.2249 | |
548.8211 | |
537.9967 | |
546.8157 | |
546.0546 | |
546.0739 | |
533.0147 | |
526.5433 | |
516.2539 | |
511.2916 | |
502.2857 | |
493.6003 | |
499.5864 | |
511.9631 | |
502.8711 | |
511.1877 | |
512.9374 | |
510.7902 | |
507.7995 | |
499.4939 | |
491.4063 | |
487.5451 | |
493.4120 | |
491.8735 | |
487.6299 | |
489.1462 | |
495.1137 | |
495.9099 | |
494.6093 | |
495.4472 | |
486.6639 | |
486.2666 | |
486.2860 | |
484.7810 | |
481.8071 | |
474.6052 | |
485.8106 | |
485.7007 | |
476.0820 | |
473.7584 | |
470.6274 | |
460.5258 | |
461.8766 | |
468.1405 | |
476.6394 | |
478.8133 | |
477.9195 | |
483.6179 | |
485.1407 | |
471.7629 | |
461.4858 | |
465.0982 | |
458.1879 | |
453.9064 | |
443.7191 | |
440.0141 | |
445.7061 | |
453.3950 | |
453.6664 | |
454.4711 | |
454.9869 | |
470.5846 | |
424.7002 | |
381.2784 | |
377.2643 | |
387.3109 | |
385.7015 | |
376.8797 | |
376.2628 | |
378.9830 | |
380.8189 | |
376.5311 | |
380.4976 | |
383.5787 | |
396.6510 | |
387.2433 | |
388.6522 | |
391.3149 | |
388.2976 | |
384.9444 | |
374.7962 | |
369.1034 | |
365.8672 | |
363.4566 | |
358.5320 | |
364.0585 | |
355.8845 | |
358.0205 | |
351.1581 | |
352.1243 | |
348.9250 | |
353.7185 | |
353.3936 | |
362.7886 | |
357.8163 | |
361.8347 | |
361.9099 | |
351.3180 | |
355.9927 | |
356.8370 | |
355.4564 | |
355.4416 | |
355.1785 | |
357.7158 | |
360.7758 | |
407.1998 | |
403.3111 | |
405.5783 | |
403.9852 | |
398.5053 | |
405.2404 | |
398.5518 | |
417.8520 | |
425.5551 | |
411.7333 | |
403.2445 | |
408.5135 | |
409.3580 | |
407.7701 | |
399.5144 | |
395.8923 | |
398.6085 | |
395.1415 | |
400.4620 | |
404.3326 | |
401.0896 | |
408.1007 | |
409.4316 | |
403.8713 | |
406.8016 | |
400.7521 | |
399.4192 | |
386.4352 | |
383.9156 | |
384.9295 | |
381.0985 | |
381.1673 | |
392.9640 | |
396.9163 | |
394.5839 | |
391.4688 | |
382.5576 | |
374.5156 | |
372.8024 | |
382.7878 | |
383.2420 | |
384.5140 | |
383.4355 | |
395.1175 | |
394.5913 | |
390.6614 | |
389.2638 | |
396.8095 | |
398.8388 | |
387.9784 | |
389.1989 | |
382.6250 | |
377.0076 | |
377.7233 | |
368.8891 | |
376.9542 | |
370.6484 | |
359.6864 | |
354.1547 | |
359.6465 | |
356.6234 | |
353.0914 | |
362.6176 | |
365.4005 | |
356.2752 | |
349.5893 | |
350.4982 | |
353.3060 | |
354.5810 | |
353.6828 | |
374.7377 | |
359.3736 | |
360.4102 | |
365.7729 | |
365.4659 | |
363.9626 | |
384.4248 | |
368.8798 | |
363.2697 | |
371.2125 | |
368.7403 | |
361.9005 | |
364.1735 | |
368.1516 | |
369.0790 |