Istorija dienos normos NOK /DOP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Norvegijos krona = 7.4619 Dominikos pesas
rečiausiai
1 Norvegijos krona = 4.0840 Dominikos pesas
Date | NOK/DOP |
---|---|
5.3195 | |
5.3881 | |
5.4240 | |
5.5275 | |
5.4029 | |
5.5223 | |
5.5695 | |
5.6488 | |
5.5611 | |
5.5936 | |
5.5860 | |
5.5794 | |
5.5090 | |
5.6614 | |
5.5899 | |
5.6514 | |
5.6560 | |
5.7103 | |
5.6638 | |
5.5059 | |
5.2069 | |
5.2493 | |
5.3430 | |
5.3021 | |
5.1327 | |
5.1310 | |
5.1025 | |
5.1408 | |
5.1996 | |
5.2688 | |
5.2378 | |
5.2508 | |
5.2461 | |
5.3292 | |
5.3548 | |
5.2990 | |
5.3397 | |
5.4216 | |
5.5393 | |
5.5479 | |
5.5873 | |
5.5603 | |
5.3100 | |
5.1573 | |
5.1265 | |
5.1389 | |
5.0698 | |
4.9519 | |
4.9201 | |
5.0027 | |
5.1542 | |
5.1942 | |
5.0757 | |
5.1736 | |
5.2271 | |
5.2019 | |
5.3151 | |
5.3807 | |
5.4684 | |
5.5751 | |
5.4685 | |
5.6850 | |
5.7691 | |
5.7114 | |
5.7001 | |
5.7160 | |
5.6895 | |
5.5913 | |
5.5230 | |
5.4943 | |
5.4568 | |
5.3254 | |
5.4097 | |
5.2775 | |
5.2012 | |
5.1227 | |
5.0842 | |
5.0375 | |
5.0230 | |
4.9643 | |
5.2235 | |
5.4186 | |
5.3514 | |
5.4736 | |
5.4591 | |
5.5685 | |
5.5910 | |
5.6529 | |
5.5233 | |
5.3935 | |
5.3748 | |
5.5817 | |
5.5654 | |
5.5432 | |
5.5695 | |
5.8495 | |
5.8500 | |
5.7424 | |
5.6423 | |
5.7172 | |
5.8405 | |
6.0396 | |
6.2827 | |
6.0744 | |
6.0921 | |
6.2352 | |
6.2826 | |
6.4345 | |
6.5699 | |
6.4730 | |
6.4448 | |
6.6291 | |
6.5003 | |
6.4511 | |
6.4611 | |
6.2966 | |
6.2697 | |
6.2329 | |
6.2790 | |
6.3399 | |
6.4886 | |
6.6382 | |
6.6988 | |
6.7516 | |
6.7019 | |
6.5609 | |
6.5750 | |
6.5592 | |
6.5023 | |
6.5594 | |
6.5627 | |
6.5716 | |
6.4001 | |
6.4545 | |
6.3907 | |
6.4640 | |
6.4727 | |
6.3635 | |
6.5566 | |
6.6446 | |
6.6908 | |
6.6450 | |
6.8669 | |
6.8958 | |
6.8453 | |
6.8328 | |
6.8871 | |
6.8689 | |
6.8681 | |
6.8494 | |
6.8697 | |
6.7050 | |
6.6767 | |
6.6555 | |
6.7030 | |
6.7632 | |
6.7743 | |
6.7691 | |
6.8306 | |
6.8993 | |
6.8067 | |
6.7571 | |
6.8048 | |
6.7892 | |
6.8395 | |
6.7987 | |
6.7291 | |
6.7365 | |
6.6605 | |
6.6693 | |
6.5423 | |
6.4623 | |
6.4396 | |
6.4706 | |
6.1213 | |
6.3126 | |
6.2539 | |
6.3891 | |
6.3483 | |
6.1760 | |
6.2959 | |
6.4642 | |
6.5373 | |
6.6835 | |
6.5061 | |
6.6127 | |
6.4756 | |
6.4430 | |
6.4076 | |
6.3304 | |
6.1753 | |
6.2104 | |
6.0364 | |
6.0969 | |
6.1354 | |
6.2139 | |
5.8372 | |
5.5094 | |
5.5024 | |
5.3262 | |
5.2687 | |
5.1653 | |
5.1905 | |
5.2408 | |
5.1708 | |
5.0954 | |
4.6605 | |
5.7372 | |
5.6032 | |
5.7647 | |
5.7105 | |
5.7668 | |
5.7400 | |
5.7035 | |
5.8286 | |
5.9683 | |
5.9700 | |
6.0238 | |
6.0171 | |
5.9225 | |
5.8782 | |
5.8019 | |
5.7632 | |
5.7643 | |
5.7819 | |
5.7812 | |
5.7890 | |
5.7338 | |
5.8068 | |
5.7910 | |
5.7346 | |
5.7409 | |
5.7183 | |
5.7328 | |
5.7413 | |
5.6559 | |
5.6913 | |
5.6899 | |
5.7273 | |
5.7290 | |
5.8655 | |
5.9111 | |
5.9509 | |
5.8855 | |
5.9198 | |
5.9603 | |
5.8404 | |
5.8503 | |
5.8097 | |
5.8054 | |
5.7598 | |
5.7719 | |
5.7962 | |
5.8771 | |
5.9675 | |
5.9549 | |
5.9110 | |
5.8873 | |
5.9383 | |
5.9267 | |
5.8469 | |
5.8530 | |
5.8921 | |
5.8699 | |
5.8122 | |
5.9631 | |
5.9142 | |
5.9235 | |
5.8982 | |
5.9185 | |
5.8522 | |
5.7865 | |
5.8167 | |
5.8781 | |
5.8980 | |
5.8615 | |
5.9321 | |
5.8576 | |
5.9902 | |
5.9500 | |
6.0592 | |
6.1307 | |
6.0293 | |
6.1198 | |
6.1630 | |
6.1064 | |
5.9718 | |
5.9853 | |
5.9958 | |
5.9056 | |
5.9603 | |
6.0275 | |
6.1117 | |
6.0792 | |
6.1262 | |
6.1727 | |
6.0536 | |
6.1063 | |
6.0980 | |
6.1578 | |
6.1150 | |
6.0573 | |
6.1535 | |
6.1671 | |
6.1434 | |
6.1854 | |
6.2712 | |
6.3725 | |
6.3363 | |
6.2541 | |
6.4430 | |
6.3976 | |
6.3853 | |
6.3028 | |
6.2893 | |
6.3061 | |
6.1801 | |
6.2310 | |
6.2911 | |
6.1743 | |
6.1565 | |
6.0105 | |
5.8904 | |
5.8077 | |
5.7918 | |
5.7724 | |
5.7926 | |
5.9239 | |
5.8204 | |
5.8691 | |
5.8941 | |
5.8851 | |
6.0001 | |
5.9977 | |
5.9306 | |
5.9359 | |
6.1207 | |
6.0387 | |
6.1094 | |
6.0992 | |
6.0338 | |
5.9516 | |
5.9521 | |
5.9971 | |
5.9400 | |
5.9138 | |
5.8110 | |
5.6732 | |
5.6674 | |
5.5703 | |
5.5837 | |
5.5815 | |
5.5912 | |
5.6093 | |
5.6561 | |
5.5524 | |
5.4701 | |
5.4965 | |
5.5224 | |
5.5039 | |
5.4715 | |
5.4901 | |
5.5873 | |
5.5797 | |
5.5170 | |
5.5112 | |
5.6163 | |
5.6178 | |
5.5840 | |
5.6514 | |
5.6448 | |
5.5697 | |
5.4371 | |
5.4457 | |
5.3680 | |
5.3314 | |
5.3349 | |
5.4868 | |
5.5581 | |
5.4066 | |
5.3980 | |
5.4441 | |
5.6019 | |
5.5871 | |
5.5548 | |
5.6470 | |
5.7042 | |
5.7876 | |
5.6794 | |
5.5627 | |
5.5603 | |
5.5387 | |
5.5705 | |
5.6161 | |
5.5923 | |
5.4211 | |
5.3666 | |
5.3526 | |
5.4379 | |
5.4008 | |
5.5193 | |
5.3605 | |
5.5366 | |
5.5986 | |
5.5529 | |
5.5252 | |
5.5071 | |
5.6132 | |
5.5631 | |
5.6520 | |
5.5748 | |
5.5452 | |
5.5368 | |
5.4834 | |
5.3811 | |
5.4524 | |
5.3637 | |
5.3516 | |
5.2687 | |
5.2911 | |
5.3079 | |
5.3399 | |
5.2537 | |
5.2031 | |
5.1523 | |
5.1145 | |
5.1627 | |
5.2233 | |
5.1830 | |
5.2159 | |
5.3161 | |
5.2143 | |
5.2381 | |
5.2085 | |
5.2371 | |
5.3479 | |
5.4285 | |
5.5602 | |
5.5862 | |
5.3886 | |
5.3034 | |
5.5064 | |
5.5142 | |
5.4190 | |
5.4332 | |
5.4705 | |
5.4782 | |
5.4931 | |
5.4748 | |
5.5096 | |
5.4915 | |
5.5773 | |
5.5771 | |
5.7112 | |
5.8014 | |
5.7856 | |
5.7168 | |
5.6639 | |
5.8540 | |
6.0675 | |
5.9419 | |
5.8990 | |
5.7836 | |
5.6859 | |
5.5312 | |
5.6289 | |
5.5820 | |
5.6466 | |
5.4106 | |
5.6454 | |
5.8299 | |
5.8863 | |
5.9182 | |
5.8982 | |
5.8297 | |
5.7346 | |
5.8392 | |
5.7378 | |
5.8063 | |
5.9382 | |
5.9727 | |
5.9214 | |
6.1715 | |
6.3413 | |
6.4525 | |
6.4396 | |
6.4048 | |
6.4668 | |
6.6397 | |
6.6943 | |
6.7180 | |
6.7114 | |
6.7755 | |
6.8801 | |
6.8186 | |
6.8909 | |
7.0394 | |
7.0238 | |
7.0594 | |
7.0253 | |
6.9608 | |
7.0025 | |
7.0155 | |
7.0324 | |
7.0349 | |
7.0746 | |
7.1026 | |
7.2463 | |
7.2658 | |
7.2261 | |
7.2278 | |
7.2806 | |
7.3014 | |
7.2609 | |
7.1950 | |
7.1924 | |
7.2394 | |
7.1850 | |
7.1895 | |
7.1364 | |
7.2361 | |
7.2365 | |
7.1476 | |
7.1314 | |
7.0763 | |
7.0003 | |
6.8425 | |
6.9848 | |
6.9353 | |
6.9738 | |
6.9298 | |
6.9921 | |
6.9384 | |
6.9231 | |
6.9269 | |
6.9367 | |
6.9654 | |
6.9299 | |
6.9082 | |
7.1352 | |
7.2068 | |
7.1675 | |
7.0741 | |
7.1145 | |
7.0561 | |
7.1773 | |
7.2014 | |
7.0546 | |
7.0217 | |
7.0450 | |
7.1327 | |
7.1778 | |
7.0751 | |
7.0615 | |
7.0405 | |
6.8798 | |
6.7523 | |
6.8421 | |
6.8000 | |
7.2391 | |
7.1645 | |
7.0544 | |
7.0301 | |
7.0318 | |
7.0771 | |
7.0401 | |
7.0524 | |
7.0277 | |
7.1430 | |
7.1496 | |
7.0458 | |
7.0580 | |
7.0916 | |
7.1731 | |
7.1361 | |
7.1759 | |
7.3425 | |
7.3687 | |
7.4383 | |
7.3377 | |
7.2358 | |
7.3189 | |
7.2275 | |
7.2312 | |
7.1835 | |
7.1268 | |
7.0381 | |
7.0776 | |
7.0223 | |
6.9117 | |
6.9044 | |
6.9066 | |
6.8296 | |
6.9532 | |
6.8922 | |
6.8628 | |
6.4545 | |
6.4031 | |
6.5634 | |
6.7691 | |
6.7180 | |
6.7195 | |
6.5798 | |
6.5868 | |
6.5523 | |
6.4485 | |
6.4078 | |
6.3737 | |
6.3868 | |
6.5520 | |
6.5122 | |
6.5413 | |
6.4813 | |
6.3789 | |
6.4974 | |
6.5528 | |
6.5576 | |
6.7189 | |
6.7922 | |
6.7719 | |
6.7507 | |
6.7402 | |
6.8691 | |
6.8229 | |
6.8129 | |
6.8509 | |
6.9443 | |
6.9221 | |
6.8873 | |
6.8024 | |
6.6646 | |
6.6385 | |
6.6111 | |
6.3889 | |
6.4688 | |
6.4382 | |
6.4596 | |
6.4695 | |
6.6139 | |
6.6592 | |
6.5517 | |
6.6164 | |
6.7392 | |
6.8070 | |
6.9564 | |
6.9100 | |
6.8264 | |
6.6945 | |
6.4994 | |
6.5746 | |
6.7117 | |
6.8093 | |
7.0073 | |
7.0960 | |
6.9925 | |
6.9048 | |
6.9419 | |
7.0295 | |
6.9945 | |
6.8029 | |
6.8767 | |
7.1120 | |
6.9450 | |
6.7967 | |
6.9354 | |
7.0766 | |
6.9530 | |
6.7322 | |
6.8014 | |
6.8829 | |
7.2040 | |
7.0576 | |
6.9036 | |
6.9668 | |
6.8425 | |
6.7336 | |
6.7774 | |
6.7184 | |
6.7932 | |
6.7372 | |
6.6469 | |
6.4362 | |
6.4979 | |
6.4661 | |
6.4486 | |
6.3586 | |
6.2492 | |
6.4141 | |
6.2374 | |
6.2430 | |
6.2609 | |
6.1480 | |
5.9726 | |
6.1701 | |
6.1955 | |
6.3691 | |
6.3363 | |
6.4226 | |
6.3747 | |
6.3438 | |
6.3223 | |
6.2687 | |
6.0664 | |
6.0113 | |
6.0364 | |
5.8417 | |
5.9277 | |
5.9489 | |
6.1784 | |
6.1597 | |
5.9358 | |
5.8140 | |
5.7773 | |
5.7366 | |
5.6726 | |
5.7993 | |
5.7177 | |
5.4894 | |
5.6987 | |
5.6106 | |
5.8756 | |
5.9857 | |
6.1535 | |
6.1801 | |
6.1424 | |
6.1661 | |
6.1022 | |
6.1064 | |
6.0955 | |
6.1979 | |
6.1118 | |
6.0897 | |
6.1112 | |
6.1433 | |
6.0869 | |
6.1431 | |
6.2152 | |
6.3640 | |
6.4327 | |
6.3221 | |
6.2333 | |
6.1803 | |
6.2209 | |
6.3117 | |
6.3490 | |
6.4566 | |
6.4928 | |
6.4397 | |
6.3143 | |
6.4651 | |
6.4639 | |
6.3971 | |
6.2592 | |
6.1837 | |
6.0993 | |
6.0602 | |
6.0002 | |
5.9839 | |
6.0075 | |
5.8093 | |
5.8321 | |
5.9585 | |
5.8127 | |
5.6759 | |
5.5365 | |
5.5348 | |
5.5966 | |
5.5044 | |
5.5746 | |
5.5764 | |
5.8118 | |
5.6809 | |
5.5459 | |
5.5811 | |
5.4771 | |
5.3911 | |
5.2531 | |
5.4449 | |
5.4488 | |
5.2477 | |
5.6193 | |
5.2801 | |
5.0058 | |
4.9933 | |
5.2297 | |
5.1926 | |
5.3463 | |
5.0645 | |
5.2148 | |
5.1417 | |
5.0427 | |
5.0883 | |
5.0478 | |
4.9926 | |
5.1143 | |
4.9799 | |
4.9893 | |
5.0520 | |
5.0543 | |
5.1972 | |
5.2709 | |
4.9940 | |
5.3269 | |
5.6559 | |
5.6651 | |
6.0602 | |
6.1913 | |
6.0700 | |
6.1571 | |
6.4489 | |
6.5214 | |
6.3964 | |
6.4666 | |
6.7271 | |
6.7045 | |
6.7470 | |
6.8012 | |
6.6966 | |
6.7166 | |
6.6067 | |
6.5799 | |
6.7958 | |
6.6489 | |
6.7671 | |
6.8027 | |
6.7408 | |
6.6904 | |
6.6579 | |
6.8392 | |
6.8288 | |
6.7048 | |
6.6861 | |
6.4410 | |
6.6298 | |
6.6004 | |
6.4866 | |
6.3603 | |
6.2554 | |
6.1442 | |
6.2408 | |
6.1660 | |
6.1077 | |
6.4062 | |
6.2425 | |
6.1284 | |
6.0076 | |
5.9869 | |
6.1537 | |
6.0687 | |
6.1809 | |
6.0902 | |
6.2124 | |
6.2580 | |
6.2825 | |
6.1381 | |
6.2333 | |
6.1730 | |
6.2032 | |
6.1009 | |
5.9638 | |
5.8189 | |
5.7135 | |
5.6580 | |
5.5668 | |
5.5979 | |
5.6402 | |
5.6128 | |
5.7377 | |
5.8039 | |
5.7237 | |
5.6775 | |
5.4437 | |
5.3536 | |
5.2706 | |
5.3839 | |
5.3281 | |
5.2633 | |
5.3018 | |
5.4070 | |
5.4609 | |
5.3853 | |
5.3900 | |
5.3070 | |
5.3015 | |
5.3491 | |
5.3212 | |
5.3614 | |
5.3185 | |
5.4447 | |
5.4486 | |
5.3387 | |
5.3432 | |
5.3002 | |
5.2322 | |
5.2195 | |
5.3333 | |
5.3367 | |
5.3424 | |
5.2678 | |
5.3021 | |
5.4237 | |
5.3526 | |
5.2306 | |
5.2831 | |
5.1890 | |
5.1157 | |
5.0080 | |
4.9745 | |
4.9940 | |
5.1193 | |
5.0408 | |
5.0223 | |
5.0379 | |
5.1752 | |
5.2169 | |
5.2773 | |
5.2041 | |
5.3497 | |
5.3326 | |
5.1680 | |
5.1831 | |
5.2257 | |
5.2402 | |
5.1996 | |
5.2599 | |
5.2719 | |
5.4377 | |
5.3131 | |
5.3032 | |
5.3451 | |
5.2733 | |
5.2231 | |
5.0752 | |
5.0095 | |
4.9719 | |
4.9161 | |
4.8993 | |
4.9607 | |
4.9314 | |
4.9219 | |
4.9532 | |
5.1135 | |
5.0564 | |
5.1407 | |
5.1437 | |
5.2928 | |
5.1660 | |
5.2269 | |
4.9757 | |
4.8871 | |
4.9257 | |
4.9235 | |
4.9287 | |
4.9317 | |
4.7808 | |
5.1122 | |
5.1059 | |
5.1097 | |
4.9818 | |
4.9990 | |
4.8739 | |
4.7088 | |
4.7715 | |
4.7690 | |
4.7879 | |
4.7362 | |
4.5025 | |
4.4462 | |
4.4990 | |
4.5367 | |
4.4852 | |
4.3726 | |
4.3109 | |
4.3537 | |
4.3245 | |
4.4134 | |
4.4087 | |
4.3311 | |
4.4044 | |
4.5307 | |
4.4127 | |
4.3902 | |
4.4266 | |
4.3420 | |
4.3688 | |
4.3113 | |
4.3171 | |
4.3012 | |
4.3875 | |
4.4516 | |
4.4909 | |
4.4229 | |
4.4457 | |
4.3328 | |
4.2432 | |
4.2442 | |
4.3216 | |
4.4147 | |
4.6027 | |
4.7022 | |
4.6805 | |
4.4289 | |
4.3846 | |
4.3500 | |
4.3707 | |
4.6564 | |
4.4689 | |
4.0840 | |
4.5534 | |
4.8605 | |
4.7961 | |
4.7358 | |
4.6682 | |
4.6150 | |
5.0893 | |
5.1253 | |
5.2455 | |
5.6162 | |
5.5844 | |
5.8911 | |
6.0777 | |
6.3387 | |
6.2666 | |
6.2527 | |
6.3110 | |
6.4354 | |
6.7169 | |
7.1135 | |
6.9545 | |
7.0500 | |
7.2510 | |
6.6705 | |
6.6590 | |
6.6394 | |
6.6090 | |
6.5037 | |
6.3814 | |
6.3893 | |
6.6690 | |
6.6717 | |
6.7085 | |
6.9134 |