Istorija dienos normos NLG /UYU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 24.5120 Urugvajaus pesas
rečiausiai
1 Nyderlandų guldenas = 13.4274 Urugvajaus pesas
Date | NLG/UYU |
---|---|
18.6756 | |
18.5605 | |
18.6280 | |
18.7086 | |
18.9938 | |
18.3019 | |
18.6412 | |
18.9842 | |
19.2322 | |
19.1831 | |
19.2397 | |
19.1262 | |
19.1495 | |
19.0428 | |
19.1781 | |
19.2861 | |
19.5721 | |
19.5498 | |
19.5900 | |
19.7399 | |
19.5334 | |
19.2094 | |
19.1723 | |
19.5261 | |
19.6569 | |
19.3383 | |
19.3795 | |
19.2417 | |
19.3137 | |
19.1333 | |
19.0146 | |
18.3467 | |
18.3299 | |
18.4687 | |
18.6003 | |
18.4161 | |
18.5235 | |
18.6544 | |
18.7558 | |
19.0126 | |
18.8055 | |
19.0661 | |
19.4060 | |
19.0462 | |
18.5816 | |
18.5902 | |
18.8547 | |
18.9144 | |
18.8390 | |
18.8752 | |
19.0693 | |
19.2209 | |
19.3827 | |
19.2391 | |
19.5021 | |
19.3151 | |
19.1117 | |
19.0674 | |
18.6707 | |
19.1915 | |
19.0696 | |
19.0547 | |
19.0238 | |
19.3228 | |
19.4889 | |
19.4260 | |
19.2022 | |
18.5643 | |
18.6650 | |
18.6030 | |
18.6385 | |
18.4348 | |
18.5128 | |
18.7310 | |
18.1313 | |
18.2057 | |
18.4871 | |
18.4154 | |
18.1007 | |
18.6071 | |
17.8425 | |
18.6603 | |
18.7183 | |
18.3835 | |
18.3685 | |
18.2646 | |
18.5175 | |
18.7998 | |
19.0688 | |
19.4012 | |
18.9250 | |
18.3774 | |
18.6931 | |
19.0771 | |
19.1240 | |
18.7132 | |
19.3518 | |
19.5065 | |
19.4973 | |
19.6339 | |
19.9506 | |
19.4765 | |
19.4796 | |
21.3171 | |
21.1649 | |
21.0932 | |
21.6531 | |
22.1044 | |
22.0979 | |
22.7151 | |
22.4314 | |
22.8909 | |
23.0765 | |
22.8997 | |
22.9292 | |
22.8368 | |
22.7114 | |
22.6778 | |
22.6144 | |
22.6432 | |
22.5148 | |
22.7560 | |
22.9402 | |
23.2627 | |
22.9679 | |
23.0563 | |
22.7726 | |
22.6502 | |
22.6650 | |
22.7297 | |
22.9035 | |
22.9500 | |
22.7772 | |
23.0492 | |
23.1640 | |
23.2873 | |
23.5531 | |
23.4413 | |
23.5032 | |
23.7085 | |
23.5206 | |
23.5237 | |
23.6902 | |
24.0393 | |
24.1235 | |
24.3492 | |
24.4579 | |
24.3821 | |
24.1660 | |
23.9712 | |
24.1613 | |
24.0971 | |
23.8415 | |
23.7432 | |
23.7857 | |
23.9879 | |
23.8351 | |
23.6004 | |
23.6631 | |
23.4652 | |
23.2883 | |
23.1580 | |
23.2384 | |
23.2167 | |
23.4342 | |
23.5426 | |
23.4333 | |
23.4046 | |
23.4127 | |
23.4319 | |
23.0984 | |
23.0029 | |
23.1319 | |
22.9480 | |
22.7242 | |
22.8698 | |
22.9130 | |
22.8283 | |
22.7726 | |
22.5397 | |
22.6595 | |
22.8919 | |
22.7673 | |
23.0282 | |
22.9917 | |
22.9039 | |
22.7186 | |
22.6255 | |
22.7250 | |
22.7346 | |
22.4838 | |
21.9773 | |
21.4738 | |
21.8591 | |
22.0023 | |
21.8355 | |
21.8626 | |
21.3628 | |
21.8253 | |
21.6209 | |
20.9143 | |
21.4717 | |
21.3981 | |
21.2469 | |
21.6667 | |
21.9533 | |
21.8082 | |
22.0048 | |
21.5432 | |
19.8068 | |
18.9023 | |
18.6579 | |
18.6822 | |
18.8513 | |
18.6096 | |
18.7711 | |
18.8356 | |
18.9439 | |
18.8817 | |
18.8795 | |
19.0936 | |
18.9339 | |
19.0280 | |
18.8791 | |
18.9225 | |
18.7821 | |
18.8950 | |
18.8598 | |
18.9138 | |
18.5860 | |
18.4959 | |
18.2456 | |
18.3450 | |
18.2095 | |
18.2657 | |
18.2202 | |
18.3308 | |
18.2065 | |
17.9941 | |
17.7354 | |
17.2780 | |
17.8122 | |
17.9348 | |
17.9326 | |
18.0262 | |
18.2112 | |
18.0001 | |
18.1653 | |
17.9988 | |
17.8920 | |
17.8757 | |
17.9159 | |
17.7696 | |
17.5926 | |
17.5078 | |
17.4875 | |
17.2738 | |
17.0349 | |
17.2747 | |
17.2141 | |
16.9017 | |
16.8154 | |
16.8520 | |
16.7212 | |
16.6805 | |
16.8624 | |
16.9204 | |
16.8353 | |
17.0793 | |
16.9346 | |
16.8997 | |
16.7010 | |
16.6453 | |
16.5710 | |
16.5669 | |
16.6661 | |
16.8815 | |
16.5884 | |
16.9893 | |
16.9732 | |
17.1146 | |
17.3340 | |
17.2407 | |
17.3594 | |
17.5443 | |
17.5636 | |
17.0492 | |
16.9781 | |
16.9274 | |
16.4754 | |
16.1183 | |
16.1137 | |
16.3106 | |
16.4683 | |
16.6660 | |
16.8122 | |
16.5855 | |
16.7092 | |
16.6889 | |
16.7248 | |
16.5907 | |
16.4707 | |
16.8070 | |
16.3689 | |
15.7911 | |
15.6032 | |
15.6028 | |
15.8840 | |
15.8375 | |
15.8302 | |
16.0278 | |
15.8823 | |
15.8822 | |
15.8971 | |
16.0228 | |
16.0680 | |
15.9333 | |
15.9569 | |
15.8863 | |
15.9408 | |
15.5641 | |
15.7115 | |
15.4738 | |
15.3727 | |
15.4823 | |
15.5785 | |
15.9121 | |
15.6516 | |
15.4805 | |
15.8189 | |
15.7395 | |
15.5492 | |
15.5161 | |
15.6101 | |
15.6860 | |
15.6133 | |
15.5618 | |
15.6392 | |
15.3688 | |
15.4306 | |
15.2250 | |
15.1894 | |
15.0492 | |
14.9033 | |
14.9467 | |
14.6696 | |
14.3945 | |
14.3206 | |
14.4790 | |
14.4699 | |
14.2954 | |
14.4080 | |
13.9492 | |
13.8448 | |
13.9220 | |
14.0354 | |
13.7586 | |
13.6769 | |
13.8131 | |
14.0173 | |
13.7314 | |
13.7087 | |
13.5000 | |
13.5726 | |
13.6316 | |
13.7405 | |
13.8675 | |
13.6633 | |
13.9674 | |
13.8494 | |
13.7495 | |
13.9174 | |
13.4637 | |
13.5317 | |
13.8811 | |
14.1171 | |
13.9946 | |
13.5363 | |
13.6951 | |
14.1443 | |
14.1489 | |
13.8494 | |
14.0445 | |
14.1806 | |
14.4711 | |
14.5300 | |
14.8704 | |
14.9702 | |
15.0610 | |
14.5391 | |
14.6616 | |
14.6299 | |
14.6934 | |
15.1063 | |
14.9294 | |
15.2282 | |
15.2447 | |
15.4808 | |
15.4947 | |
15.7232 | |
15.7103 | |
15.8487 | |
15.7853 | |
16.0560 | |
16.1943 | |
16.4354 | |
16.4071 | |
16.2498 | |
15.9801 | |
16.1388 | |
16.4708 | |
16.2631 | |
16.5269 | |
16.0552 | |
16.1345 | |
16.0226 | |
16.0607 | |
16.1630 | |
15.8024 | |
15.3490 | |
15.2157 | |
15.2094 | |
14.9749 | |
14.7568 | |
14.7698 | |
14.6538 | |
14.7588 | |
14.6027 | |
14.2227 | |
14.3098 | |
14.3891 |