Istorija dienos normos NLG /TND nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 1.5807 Tuniso dinaras
rečiausiai
1 Nyderlandų guldenas = 0.9875 Tuniso dinaras
Date | NLG/TND |
---|---|
1.5286 | |
1.5254 | |
1.5006 | |
1.5366 | |
1.5223 | |
1.5333 | |
1.5316 | |
1.5359 | |
1.5350 | |
1.5362 | |
1.5346 | |
1.5295 | |
1.5297 | |
1.5344 | |
1.5350 | |
1.5364 | |
1.5373 | |
1.5346 | |
1.5413 | |
1.5198 | |
1.5290 | |
1.5309 | |
1.5440 | |
1.5423 | |
1.5314 | |
1.5306 | |
1.5294 | |
1.5331 | |
1.5212 | |
1.5247 | |
1.5123 | |
1.5221 | |
1.5290 | |
1.5202 | |
1.5149 | |
1.5196 | |
1.5367 | |
1.5291 | |
1.5421 | |
1.5372 | |
1.5241 | |
1.5516 | |
1.5379 | |
1.5270 | |
1.5320 | |
1.5295 | |
1.5169 | |
1.5127 | |
1.5047 | |
1.5166 | |
1.5123 | |
1.5129 | |
1.5159 | |
1.5216 | |
1.5541 | |
1.5109 | |
1.5112 | |
1.5170 | |
1.5030 | |
1.5152 | |
1.5098 | |
1.5017 | |
1.5268 | |
1.5094 | |
1.5264 | |
1.5060 | |
1.5086 | |
1.5200 | |
1.5347 | |
1.5244 | |
1.5191 | |
1.5135 | |
1.5050 | |
1.4728 | |
1.4524 | |
1.4532 | |
1.4551 | |
1.4444 | |
1.4543 | |
1.4329 | |
1.4551 | |
1.4606 | |
1.4512 | |
1.4523 | |
1.4366 | |
1.4530 | |
1.4515 | |
1.4538 | |
1.4429 | |
1.4412 | |
1.4088 | |
1.4594 | |
1.4758 | |
1.4829 | |
1.4583 | |
1.4721 | |
1.4832 | |
1.4707 | |
1.4483 | |
1.4658 | |
1.4612 | |
1.4693 | |
1.4750 | |
1.4636 | |
1.4576 | |
1.4816 | |
1.4816 | |
1.4769 | |
1.4847 | |
1.4808 | |
1.4924 | |
1.4938 | |
1.4828 | |
1.4796 | |
1.4750 | |
1.4728 | |
1.4731 | |
1.4785 | |
1.4751 | |
1.4498 | |
1.4610 | |
1.4894 | |
1.4804 | |
1.4856 | |
1.4861 | |
1.4845 | |
1.4881 | |
1.4895 | |
1.4945 | |
1.4951 | |
1.5019 | |
1.4916 | |
1.4938 | |
1.4854 | |
1.4816 | |
1.5033 | |
1.4967 | |
1.4956 | |
1.4993 | |
1.4923 | |
1.5008 | |
1.4954 | |
1.5108 | |
1.5083 | |
1.5129 | |
1.5090 | |
1.5078 | |
1.5018 | |
1.5015 | |
1.4995 | |
1.5009 | |
1.4835 | |
1.4990 | |
1.4841 | |
1.4812 | |
1.4824 | |
1.4979 | |
1.5039 | |
1.4933 | |
1.4809 | |
1.4786 | |
1.4891 | |
1.4877 | |
1.4901 | |
1.4940 | |
1.4946 | |
1.4938 | |
1.4910 | |
1.4859 | |
1.4810 | |
1.4773 | |
1.4814 | |
1.4726 | |
1.4628 | |
1.4707 | |
1.4706 | |
1.4755 | |
1.4661 | |
1.4693 | |
1.4746 | |
1.4775 | |
1.4694 | |
1.4780 | |
1.4619 | |
1.5080 | |
1.4667 | |
1.4573 | |
1.4786 | |
1.4632 | |
1.4613 | |
1.4605 | |
1.4617 | |
1.4567 | |
1.4678 | |
1.4638 | |
1.4458 | |
1.4340 | |
1.4328 | |
1.4264 | |
1.4262 | |
1.4228 | |
1.4304 | |
1.4364 | |
1.4315 | |
1.4326 | |
1.4206 | |
1.4468 | |
1.4471 | |
1.4255 | |
1.4101 | |
1.4079 | |
1.4085 | |
1.4157 | |
1.4164 | |
1.4212 | |
1.4208 | |
1.4132 | |
1.4237 | |
1.4264 | |
1.4402 | |
1.4311 | |
1.4282 | |
1.4220 | |
1.4283 | |
1.4274 | |
1.4306 | |
1.4291 | |
1.4286 | |
1.4191 | |
1.4153 | |
1.4161 | |
1.4273 | |
1.4300 | |
1.4351 | |
1.4317 | |
1.4400 | |
1.4422 | |
1.4477 | |
1.4577 | |
1.4522 | |
1.4560 | |
1.4667 | |
1.4703 | |
1.4727 | |
1.4956 | |
1.5082 | |
1.5144 | |
1.5242 | |
1.5245 | |
1.5232 | |
1.5241 | |
1.5304 | |
1.5334 | |
1.5346 | |
1.5420 | |
1.5424 | |
1.5383 | |
1.5468 | |
1.5519 | |
1.5538 | |
1.5661 | |
1.5740 | |
1.5325 | |
1.5309 | |
1.5411 | |
1.5346 | |
1.5306 | |
1.5391 | |
1.5418 | |
1.5412 | |
1.5188 | |
1.5140 | |
1.5338 | |
1.5064 | |
1.5010 | |
1.5101 | |
1.4890 | |
1.4961 | |
1.4818 | |
1.4874 | |
1.5025 | |
1.4751 | |
1.4770 | |
1.4788 | |
1.4764 | |
1.4670 | |
1.4675 | |
1.4528 | |
1.4369 | |
1.4303 | |
1.4386 | |
1.4309 | |
1.4018 | |
1.3965 | |
1.3964 | |
1.3842 | |
1.3785 | |
1.3674 | |
1.3710 | |
1.3656 | |
1.3494 | |
1.3505 | |
1.3604 | |
1.3669 | |
1.3399 | |
1.3416 | |
1.3436 | |
1.3497 | |
1.3368 | |
1.3415 | |
1.3391 | |
1.3389 | |
1.3506 | |
1.3522 | |
1.3478 | |
1.3399 | |
1.3404 | |
1.3556 | |
1.3706 | |
1.3648 | |
1.3383 | |
1.3363 | |
1.3302 | |
1.3463 | |
1.3390 | |
1.3489 | |
1.3393 | |
1.3362 | |
1.3264 | |
1.3244 | |
1.3220 | |
1.3243 | |
1.3226 | |
1.3261 | |
1.3307 | |
1.3211 | |
1.3174 | |
1.2865 | |
1.2852 | |
1.2833 | |
1.2755 | |
1.2928 | |
1.2736 | |
1.2616 | |
1.2589 | |
1.2623 | |
1.2473 | |
1.2544 | |
1.2496 | |
1.2307 | |
1.2406 | |
1.1950 | |
1.1917 | |
1.1930 | |
1.2296 | |
1.1192 | |
1.1029 | |
1.1266 | |
1.1260 | |
1.1144 | |
1.1106 | |
1.1009 | |
1.0986 | |
1.0995 | |
1.0984 | |
1.1089 | |
1.1227 | |
1.1222 | |
1.1181 | |
1.1171 | |
1.0968 | |
1.0961 | |
1.0930 | |
1.1094 | |
1.1176 | |
1.1108 | |
1.1026 | |
1.1146 | |
1.1210 | |
1.1209 | |
1.1150 | |
1.1190 | |
1.1168 | |
1.1186 | |
1.1212 | |
1.1200 | |
1.1224 | |
1.1159 | |
1.1202 | |
1.1229 | |
1.1178 | |
1.1161 | |
1.1196 | |
1.1178 | |
1.1123 | |
1.1081 | |
1.1068 | |
1.0943 | |
1.1077 | |
1.1014 | |
1.0853 | |
1.0585 | |
1.0561 | |
1.0468 | |
1.0402 | |
1.0406 | |
1.0299 | |
1.0310 | |
1.0416 | |
1.0400 | |
1.0268 | |
1.0240 | |
1.0215 | |
1.0169 | |
1.0153 | |
1.0197 | |
1.0227 | |
1.0210 | |
1.0089 | |
1.0051 | |
1.0074 | |
1.0090 | |
1.0034 | |
1.0061 | |
0.9986 | |
1.0020 | |
1.0012 | |
0.9897 | |
0.9898 | |
0.9896 |