Istorija dienos normos NLG /SEK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 5.4231 Švedijos krona
rečiausiai
1 Nyderlandų guldenas = 4.1541 Švedijos krona
Date | NLG/SEK |
---|---|
5.3173 | |
5.2638 | |
5.2451 | |
5.2041 | |
5.2639 | |
5.2037 | |
5.1458 | |
5.0785 | |
5.1073 | |
5.0617 | |
5.0828 | |
5.0853 | |
5.1694 | |
5.1370 | |
5.1683 | |
5.1311 | |
5.0846 | |
5.0456 | |
4.9984 | |
5.0663 | |
5.1247 | |
5.1294 | |
5.1836 | |
5.1866 | |
5.2633 | |
5.3131 | |
5.3694 | |
5.3158 | |
5.2338 | |
5.2564 | |
5.2573 | |
5.3174 | |
5.4073 | |
5.4078 | |
5.3881 | |
5.3884 | |
5.4160 | |
5.3465 | |
5.2885 | |
5.2520 | |
5.2254 | |
5.2246 | |
5.3728 | |
5.3686 | |
5.3089 | |
5.3252 | |
5.2845 | |
5.2751 | |
5.2612 | |
5.1829 | |
5.1058 | |
5.0758 | |
5.1445 | |
5.1395 | |
5.1334 | |
5.1618 | |
5.0668 | |
5.0014 | |
5.0153 | |
5.0511 | |
5.1680 | |
5.1195 | |
5.0506 | |
5.1183 | |
5.0667 | |
5.0627 | |
5.0676 | |
5.0032 | |
4.9406 | |
4.9571 | |
4.9528 | |
4.9799 | |
4.9149 | |
4.9309 | |
4.9480 | |
5.0011 | |
4.9767 | |
4.9771 | |
4.9114 | |
4.9460 | |
4.9008 | |
4.8167 | |
4.8694 | |
4.8399 | |
4.8315 | |
4.7706 | |
4.6951 | |
4.7133 | |
4.7275 | |
4.7871 | |
4.8491 | |
4.8901 | |
4.8421 | |
4.8290 | |
4.8175 | |
4.7536 | |
4.7681 | |
4.7630 | |
4.7648 | |
4.8366 | |
4.7268 | |
4.7212 | |
4.7455 | |
4.7762 | |
4.9221 | |
4.8171 | |
4.8471 | |
4.8158 | |
4.7373 | |
4.7554 | |
4.7594 | |
4.6702 | |
4.6795 | |
4.6714 | |
4.6804 | |
4.6807 | |
4.6565 | |
4.6566 | |
4.6443 | |
4.5875 | |
4.5412 | |
4.5097 | |
4.4843 | |
4.5345 | |
4.5646 | |
4.5992 | |
4.6019 | |
4.6214 | |
4.6152 | |
4.6128 | |
4.6110 | |
4.6182 | |
4.6450 | |
4.6233 | |
4.6377 | |
4.6305 | |
4.6208 | |
4.6517 | |
4.6214 | |
4.6044 | |
4.6076 | |
4.6146 | |
4.5776 | |
4.5709 | |
4.5983 | |
4.6094 | |
4.5950 | |
4.5915 | |
4.6085 | |
4.5966 | |
4.5869 | |
4.6349 | |
4.6659 | |
4.6401 | |
4.6090 | |
4.6144 | |
4.6051 | |
4.5652 | |
4.5584 | |
4.5882 | |
4.6103 | |
4.5648 | |
4.6016 | |
4.5799 | |
4.5868 | |
4.5902 | |
4.5825 | |
4.6323 | |
4.6176 | |
4.6443 | |
4.6369 | |
4.6369 | |
4.6276 | |
4.7052 | |
4.6851 | |
4.7156 | |
4.7179 | |
4.7562 | |
4.7857 | |
4.7243 | |
4.7229 | |
4.7048 | |
4.6853 | |
4.7034 | |
4.6812 | |
4.6632 | |
4.6665 | |
4.6586 | |
4.6625 | |
4.7318 | |
4.7441 | |
4.7606 | |
4.7838 | |
4.7676 | |
4.7159 | |
4.7332 | |
4.7860 | |
4.8051 | |
4.8444 | |
4.8784 | |
4.9169 | |
4.9424 | |
4.9516 | |
4.9601 | |
5.0272 | |
5.0317 | |
4.9565 | |
4.8972 | |
4.8251 | |
4.7921 | |
4.7656 | |
4.7822 | |
4.8437 | |
4.8137 | |
4.7920 | |
4.7837 | |
4.7772 | |
4.7514 | |
4.7477 | |
4.7352 | |
4.7853 | |
4.7970 | |
4.8176 | |
4.8444 | |
4.8549 | |
4.8576 | |
4.8896 | |
4.8788 | |
4.9134 | |
4.9358 | |
4.8688 | |
4.8440 | |
4.8244 | |
4.8417 | |
4.8914 | |
4.8734 | |
4.8707 | |
4.8653 | |
4.8849 | |
4.7968 | |
4.7889 | |
4.7770 | |
4.8161 | |
4.7936 | |
4.7990 | |
4.8256 | |
4.8360 | |
4.8209 | |
4.8652 | |
4.8979 | |
4.9097 | |
4.8628 | |
4.8270 | |
4.7532 | |
4.7543 | |
4.7338 | |
4.7237 | |
4.7442 | |
4.7479 | |
4.7880 | |
4.8073 | |
4.8003 | |
4.7492 | |
4.7624 | |
4.7271 | |
4.6961 | |
4.6505 | |
4.6574 | |
4.6319 | |
4.6586 | |
4.6893 | |
4.6648 | |
4.6851 | |
4.6444 | |
4.6743 | |
4.6784 | |
4.6610 | |
4.6888 | |
4.7240 | |
4.6822 | |
4.7035 | |
4.7376 | |
4.6995 | |
4.6910 | |
4.7240 | |
4.7690 | |
4.7938 | |
4.8205 | |
4.7704 | |
4.7192 | |
4.6883 | |
4.6507 | |
4.7022 | |
4.6863 | |
4.6508 | |
4.7357 | |
4.6967 | |
4.6546 | |
4.6317 | |
4.6484 | |
4.6561 | |
4.6414 | |
4.6777 | |
4.7809 | |
4.7953 | |
4.7195 | |
4.7288 | |
4.6745 | |
4.6868 | |
4.6248 | |
4.5708 | |
4.6127 | |
4.5574 | |
4.4972 | |
4.4980 | |
4.4790 | |
4.4324 | |
4.4645 | |
4.4622 | |
4.4570 | |
4.4593 | |
4.4863 | |
4.5106 | |
4.5427 | |
4.5351 | |
4.4786 | |
4.5172 | |
4.4402 | |
4.3735 | |
4.3378 | |
4.3287 | |
4.3497 | |
4.3241 | |
4.3192 | |
4.3459 | |
4.2986 | |
4.3312 | |
4.3294 | |
4.3383 | |
4.3625 | |
4.3340 | |
4.3398 | |
4.3203 | |
4.3581 | |
4.3784 | |
4.4249 | |
4.4239 | |
4.4451 | |
4.4206 | |
4.4101 | |
4.4340 | |
4.3980 | |
4.3790 | |
4.3767 | |
4.3676 | |
4.3466 | |
4.3637 | |
4.3375 | |
4.3303 | |
4.2991 | |
4.3209 | |
4.3308 | |
4.3536 | |
4.3018 | |
4.2971 | |
4.3029 | |
4.2843 | |
4.3127 | |
4.3051 | |
4.3405 | |
4.3280 | |
4.3663 | |
4.4250 | |
4.4228 | |
4.4533 | |
4.4318 | |
4.4445 | |
4.4609 | |
4.5197 | |
4.4990 | |
4.3989 | |
4.3974 | |
4.3725 | |
4.3614 | |
4.3608 | |
4.3420 | |
4.3256 | |
4.3341 | |
4.2983 | |
4.2999 | |
4.2917 | |
4.3180 | |
4.3531 | |
4.3118 | |
4.3014 | |
4.3032 | |
4.2636 | |
4.2769 | |
4.2365 | |
4.2210 | |
4.2006 | |
4.2046 | |
4.2388 | |
4.2282 | |
4.2023 | |
4.1596 | |
4.1542 | |
4.1660 | |
4.2126 | |
4.1972 | |
4.1982 | |
4.2060 | |
4.2221 | |
4.2352 | |
4.2460 | |
4.2290 | |
4.2895 | |
4.2757 | |
4.2286 | |
4.2065 | |
4.2329 | |
4.2000 | |
4.1580 | |
4.1812 | |
4.2087 | |
4.2259 | |
4.2007 | |
4.1926 | |
4.2126 | |
4.2374 |