Istorija dienos normos NLG /RON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 2.2751 Rumunijos lėja
rečiausiai
1 Nyderlandų guldenas = 2.0099 Rumunijos lėja
Date | NLG/RON |
---|---|
2.2579 | |
2.2558 | |
2.2572 | |
2.2581 | |
2.2576 | |
2.2543 | |
2.2546 | |
2.2555 | |
2.2564 | |
2.2540 | |
2.2561 | |
2.2559 | |
2.2585 | |
2.2580 | |
2.2574 | |
2.2587 | |
2.2584 | |
2.2572 | |
2.2563 | |
2.2561 | |
2.2557 | |
2.2557 | |
2.2563 | |
2.2544 | |
2.2563 | |
2.2563 | |
2.2567 | |
2.2548 | |
2.2525 | |
2.2554 | |
2.2529 | |
2.2532 | |
2.2572 | |
2.2540 | |
2.2547 | |
2.2514 | |
2.2443 | |
2.2414 | |
2.2408 | |
2.2422 | |
2.2461 | |
2.2384 | |
2.2320 | |
2.2428 | |
2.2454 | |
2.2481 | |
2.2486 | |
2.2514 | |
2.2491 | |
2.2526 | |
2.2511 | |
2.2562 | |
2.2417 | |
2.2342 | |
2.2358 | |
2.2387 | |
2.2416 | |
2.2325 | |
2.2322 | |
2.2347 | |
2.2316 | |
2.2232 | |
2.2220 | |
2.2293 | |
2.2306 | |
2.2382 | |
2.2378 | |
2.2361 | |
2.2304 | |
2.2282 | |
2.2377 | |
2.2315 | |
2.2306 | |
2.2420 | |
2.2264 | |
2.2184 | |
2.2277 | |
2.2282 | |
2.2402 | |
2.2405 | |
2.2455 | |
2.2418 | |
2.2368 | |
2.2286 | |
2.1901 | |
2.2073 | |
2.2156 | |
2.1953 | |
2.2252 | |
2.2346 | |
2.2383 | |
2.2412 | |
2.2424 | |
2.2438 | |
2.2434 | |
2.2439 | |
2.2434 | |
2.2430 | |
2.2437 | |
2.2443 | |
2.2450 | |
2.2445 | |
2.2450 | |
2.2444 | |
2.2444 | |
2.2455 | |
2.2460 | |
2.2446 | |
2.2441 | |
2.2439 | |
2.2444 | |
2.2439 | |
2.2426 | |
2.2439 | |
2.2439 | |
2.2451 | |
2.2463 | |
2.2458 | |
2.2468 | |
2.2452 | |
2.2462 | |
2.2460 | |
2.2462 | |
2.2453 | |
2.2457 | |
2.2453 | |
2.2455 | |
2.2460 | |
2.2479 | |
2.2457 | |
2.2458 | |
2.2457 | |
2.2448 | |
2.2398 | |
2.2374 | |
2.2312 | |
2.2298 | |
2.2317 | |
2.2314 | |
2.2354 | |
2.2363 | |
2.2356 | |
2.2359 | |
2.2362 | |
2.2332 | |
2.2339 | |
2.2315 | |
2.2354 | |
2.2357 | |
2.2362 | |
2.2357 | |
2.2341 | |
2.2353 | |
2.2330 | |
2.2298 | |
2.2294 | |
2.2187 | |
2.2177 | |
2.2124 | |
2.2126 | |
2.2118 | |
2.2120 | |
2.2124 | |
2.2116 | |
2.2117 | |
2.2103 | |
2.2099 | |
2.2125 | |
2.2069 | |
2.2084 | |
2.2106 | |
2.2120 | |
2.2115 | |
2.2110 | |
2.2069 | |
2.2078 | |
2.2113 | |
2.2124 | |
2.2110 | |
2.2123 | |
2.2115 | |
2.2045 | |
2.2038 | |
2.2016 | |
2.1954 | |
2.1960 | |
2.1931 | |
2.1930 | |
2.1936 | |
2.1908 | |
2.1966 | |
2.1977 | |
2.1961 | |
2.1977 | |
2.1968 | |
2.1945 | |
2.1957 | |
2.2034 | |
2.1974 | |
2.1959 | |
2.1895 | |
2.1905 | |
2.1971 | |
2.1941 | |
2.1962 | |
2.1926 | |
2.1923 | |
2.2002 | |
2.1969 | |
2.1880 | |
2.1824 | |
2.1804 | |
2.1688 | |
2.1630 | |
2.1666 | |
2.1694 | |
2.1685 | |
2.1681 | |
2.1671 | |
2.1709 | |
2.1694 | |
2.1668 | |
2.1689 | |
2.1681 | |
2.1659 | |
2.1678 | |
2.1615 | |
2.1574 | |
2.1578 | |
2.1594 | |
2.1571 | |
2.1536 | |
2.1530 | |
2.1561 | |
2.1486 | |
2.1466 | |
2.1436 | |
2.1454 | |
2.1462 | |
2.1435 | |
2.1492 | |
2.1459 | |
2.1423 | |
2.1466 | |
2.1431 | |
2.1473 | |
2.1426 | |
2.1426 | |
2.1409 | |
2.1485 | |
2.1606 | |
2.1593 | |
2.1613 | |
2.1582 | |
2.1598 | |
2.1598 | |
2.1596 | |
2.1535 | |
2.1615 | |
2.1578 | |
2.1577 | |
2.1544 | |
2.1521 | |
2.1632 | |
2.1541 | |
2.1511 | |
2.1571 | |
2.1666 | |
2.1385 | |
2.1240 | |
2.1158 | |
2.1178 | |
2.1064 | |
2.1102 | |
2.1107 | |
2.1097 | |
2.1145 | |
2.1182 | |
2.1134 | |
2.1140 | |
2.1186 | |
2.1172 | |
2.1160 | |
2.1187 | |
2.1166 | |
2.1137 | |
2.1069 | |
2.0997 | |
2.1026 | |
2.1068 | |
2.1091 | |
2.1144 | |
2.1072 | |
2.0988 | |
2.1092 | |
2.1142 | |
2.1142 | |
2.1163 | |
2.1186 | |
2.1181 | |
2.1155 | |
2.1139 | |
2.1049 | |
2.0980 | |
2.0980 | |
2.1137 | |
2.1152 | |
2.1130 | |
2.1052 | |
2.1163 | |
2.1139 | |
2.1108 | |
2.1170 | |
2.1154 | |
2.1131 | |
2.1164 | |
2.1119 | |
2.1037 | |
2.1121 | |
2.1178 | |
2.1055 | |
2.1106 | |
2.1188 | |
2.1075 | |
2.0947 | |
2.1019 | |
2.1015 | |
2.1055 | |
2.1096 | |
2.1115 | |
2.0860 | |
2.0805 | |
2.0742 | |
2.0798 | |
2.0865 | |
2.0877 | |
2.0868 | |
2.0871 | |
2.0867 | |
2.0807 | |
2.0752 | |
2.0704 | |
2.0688 | |
2.0709 | |
2.0702 | |
2.0738 | |
2.0752 | |
2.0765 | |
2.0852 | |
2.0703 | |
2.0687 | |
2.0706 | |
2.0693 | |
2.0629 | |
2.0624 | |
2.0583 | |
2.0546 | |
2.0491 | |
2.0459 | |
2.0632 | |
2.0648 | |
2.0686 | |
2.0645 | |
2.0573 | |
2.0472 | |
2.0509 | |
2.0403 | |
2.0424 | |
2.0403 | |
2.0415 | |
2.0416 | |
2.0392 | |
2.0593 | |
2.0826 | |
2.0494 | |
2.0402 | |
2.0397 | |
2.0481 | |
2.0461 | |
2.0463 | |
2.0411 | |
2.0437 | |
2.0436 | |
2.0450 | |
2.0392 | |
2.0181 | |
2.0178 | |
2.0182 | |
2.0176 | |
2.0168 | |
2.0199 | |
2.0206 | |
2.0232 | |
2.0221 | |
2.0218 | |
2.0204 | |
2.0298 | |
2.0420 | |
2.0484 | |
2.0492 | |
2.0576 | |
2.0486 | |
2.0423 | |
2.0456 | |
2.0406 | |
2.0381 | |
2.0407 | |
2.0300 | |
2.0324 | |
2.0301 | |
2.0247 | |
2.0290 | |
2.0250 | |
2.0287 | |
2.0244 | |
2.0234 | |
2.0261 | |
2.0256 | |
2.0290 | |
2.0439 | |
2.0665 | |
2.0549 | |
2.0594 | |
2.0555 | |
2.0528 | |
2.0520 | |
2.0468 | |
2.0471 | |
2.0356 | |
2.0157 | |
2.0150 | |
2.0132 |