Istorija dienos normos NLG /LKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 182.8884 Šri Lankos rupija
rečiausiai
1 Nyderlandų guldenas = 68.2962 Šri Lankos rupija
Date | NLG/LKR |
---|---|
144.5748 | |
145.3894 | |
144.1378 | |
146.9876 | |
146.3187 | |
148.6126 | |
150.7204 | |
152.2605 | |
151.8090 | |
153.0514 | |
152.8354 | |
153.2497 | |
152.5931 | |
156.2715 | |
157.9759 | |
159.9208 | |
160.2411 | |
162.6675 | |
163.0491 | |
162.0794 | |
160.0124 | |
161.4813 | |
163.7833 | |
162.6734 | |
158.9261 | |
159.0894 | |
157.6269 | |
157.7993 | |
155.3426 | |
155.3825 | |
154.4105 | |
156.4975 | |
157.0093 | |
157.3016 | |
156.8092 | |
159.0305 | |
160.6182 | |
159.4733 | |
161.6778 | |
159.7914 | |
166.3227 | |
164.4223 | |
156.3454 | |
152.3735 | |
153.0691 | |
152.1634 | |
147.0361 | |
141.1983 | |
144.2731 | |
150.1786 | |
154.4868 | |
159.2002 | |
159.1925 | |
161.5793 | |
161.3066 | |
160.7240 | |
164.3016 | |
174.7580 | |
175.4782 | |
177.7548 | |
177.7652 | |
180.1553 | |
179.6942 | |
179.8699 | |
178.9455 | |
177.1027 | |
176.3762 | |
175.7863 | |
175.7032 | |
174.9994 | |
173.1126 | |
170.9549 | |
171.2471 | |
165.6938 | |
164.0611 | |
163.8101 | |
163.5202 | |
161.2608 | |
160.5883 | |
158.1624 | |
163.7298 | |
166.4293 | |
162.0939 | |
163.1617 | |
162.2995 | |
167.4154 | |
166.7148 | |
166.7706 | |
164.6351 | |
164.8284 | |
164.4091 | |
169.6947 | |
172.8830 | |
170.4793 | |
169.5223 | |
175.6107 | |
178.3588 | |
174.5520 | |
165.4773 | |
172.6829 | |
169.0349 | |
165.2872 | |
139.9912 | |
126.5103 | |
99.4178 | |
102.8438 | |
103.9148 | |
103.9347 | |
105.3129 | |
103.4596 | |
103.8199 | |
104.8609 | |
104.2878 | |
104.0872 | |
104.4411 | |
103.6203 | |
103.4533 | |
103.7959 | |
103.9184 | |
103.4478 | |
104.2274 | |
105.8873 | |
106.2994 | |
106.4142 | |
105.6378 | |
104.8641 | |
105.4413 | |
106.1651 | |
106.1755 | |
106.9224 | |
107.8876 | |
106.9215 | |
106.4691 | |
106.6197 | |
106.2368 | |
107.4910 | |
106.8793 | |
106.2989 | |
107.0980 | |
107.1380 | |
107.7755 | |
107.5740 | |
108.9390 | |
109.2471 | |
109.7790 | |
109.2072 | |
108.7035 | |
108.5556 | |
107.7937 | |
106.6270 | |
105.8161 | |
108.9404 | |
106.8639 | |
106.3280 | |
107.3499 | |
105.5820 | |
106.3466 | |
106.8103 | |
107.1343 | |
106.6411 | |
106.2005 | |
108.8383 | |
105.5171 | |
104.3372 | |
103.9238 | |
104.2651 | |
104.2982 | |
103.1969 | |
102.4695 | |
100.6661 | |
99.6143 | |
99.4918 | |
99.0652 | |
97.4874 | |
98.7807 | |
98.4753 | |
98.7834 | |
98.7870 | |
98.1581 | |
99.0661 | |
99.2653 | |
99.0861 | |
100.6099 | |
99.0180 | |
99.0416 | |
98.3632 | |
98.9754 | |
99.2249 | |
96.4687 | |
95.6973 | |
95.3937 | |
95.0987 | |
95.5507 | |
95.7181 | |
94.9326 | |
93.9066 | |
91.8828 | |
92.9619 | |
92.3515 | |
93.7238 | |
94.5905 | |
94.9308 | |
93.8318 | |
94.6962 | |
94.2084 | |
90.6957 | |
93.3952 | |
94.1785 | |
92.0516 | |
89.4787 | |
89.3039 | |
89.8399 | |
91.0914 | |
90.7946 | |
91.3051 | |
91.7312 | |
92.1460 | |
92.3651 | |
91.2715 | |
91.5669 | |
90.9657 | |
91.1504 | |
90.4089 | |
90.2274 | |
90.3322 | |
91.1595 | |
91.3764 | |
91.9912 | |
90.6367 | |
89.9846 | |
90.2251 | |
90.5691 | |
90.1126 | |
90.3113 | |
89.4451 | |
90.2315 | |
89.1574 | |
90.0295 | |
90.2215 | |
89.1161 | |
89.4478 | |
89.7854 | |
89.6429 | |
90.7270 | |
91.1613 | |
90.1453 | |
90.6167 | |
90.1076 | |
89.5004 | |
89.0789 | |
90.0323 | |
90.1897 | |
89.0866 | |
89.1120 | |
89.5531 | |
89.2472 | |
88.6709 | |
91.4494 | |
91.9050 | |
91.2302 | |
92.4296 | |
92.6506 | |
92.1941 | |
91.0061 | |
91.6613 | |
94.0405 | |
93.8549 | |
94.9590 | |
94.9612 | |
95.4477 | |
93.9997 | |
92.6233 | |
92.2208 | |
92.2735 | |
92.6170 | |
91.6913 | |
89.4891 | |
90.0949 | |
89.6747 | |
89.7895 | |
89.5481 | |
88.7916 | |
88.8034 | |
90.0622 | |
87.3268 | |
85.4922 | |
85.2866 | |
85.2748 | |
83.6412 | |
82.8938 | |
83.8327 | |
84.7598 | |
84.5388 | |
84.9141 | |
84.7267 | |
83.5677 | |
84.2084 | |
84.3305 | |
84.8183 | |
84.2924 | |
83.4057 | |
84.4635 | |
85.4545 | |
85.2971 | |
86.5118 | |
86.8472 | |
87.5496 | |
86.6371 | |
86.5940 | |
88.1804 | |
87.2515 | |
87.0650 | |
86.5686 | |
87.6095 | |
86.4656 | |
86.6108 | |
86.3312 | |
85.7309 | |
85.6006 | |
83.6040 | |
83.4652 | |
82.2250 | |
81.9287 | |
81.9368 | |
82.6629 | |
83.2178 | |
82.1719 | |
81.2285 | |
81.9627 | |
82.2590 | |
81.7372 | |
81.6228 | |
82.4718 | |
83.1784 | |
83.3013 | |
82.3575 | |
82.7305 | |
81.7204 | |
81.9849 | |
82.1932 | |
81.6106 | |
81.1531 | |
79.9003 | |
79.4424 | |
79.2931 | |
77.6863 | |
77.3636 | |
77.6695 | |
77.9776 | |
77.2588 | |
77.7285 | |
75.9946 | |
75.7005 | |
75.4246 | |
74.9600 | |
73.3935 | |
72.8317 | |
73.5192 | |
75.0625 | |
74.1454 | |
72.9420 | |
72.6430 | |
72.9742 | |
72.8308 | |
72.7537 | |
73.6499 | |
72.5386 | |
73.1603 | |
72.1089 | |
71.5906 | |
71.1954 | |
71.0080 | |
70.7094 | |
71.8507 | |
72.1030 | |
71.5689 | |
71.6605 | |
72.3067 | |
74.3451 | |
73.2955 | |
72.6443 | |
73.3504 | |
74.3333 | |
74.7058 | |
74.7957 | |
73.8927 | |
73.8368 | |
73.7016 | |
73.8641 | |
74.6001 | |
73.6626 | |
73.2265 | |
73.9498 | |
72.7491 | |
73.3676 | |
72.5409 | |
73.3554 | |
73.8763 | |
74.2738 | |
74.3115 | |
74.8166 | |
73.8732 | |
74.2943 | |
74.7984 | |
75.1596 | |
74.7793 | |
74.1132 | |
73.8341 | |
74.2929 | |
75.0775 | |
73.5551 | |
73.7565 | |
72.3162 | |
71.4232 | |
71.8048 | |
72.2554 | |
73.3418 | |
72.6529 | |
70.9118 | |
70.4784 | |
70.8505 | |
70.5842 | |
70.9517 | |
71.0234 | |
70.2229 | |
70.8519 | |
70.0020 | |
68.4564 | |
68.7087 | |
68.9133 |