Istorija dienos normos NLG /ISK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 75.2368 Islandijos krona
rečiausiai
1 Nyderlandų guldenas = 49.9172 Islandijos krona
Date | NLG/ISK |
---|---|
68.2045 | |
68.2073 | |
68.2939 | |
68.2032 | |
68.2036 | |
67.6618 | |
67.5729 | |
67.5715 | |
67.8424 | |
67.9359 | |
67.4785 | |
67.2988 | |
67.2094 | |
67.3900 | |
67.3918 | |
67.7149 | |
68.3851 | |
68.1115 | |
68.2826 | |
68.3838 | |
68.3820 | |
68.4763 | |
68.3007 | |
69.2028 | |
69.8350 | |
68.3066 | |
66.7502 | |
66.7583 | |
66.3890 | |
66.1258 | |
66.5687 | |
65.8303 | |
65.8440 | |
65.2064 | |
65.3003 | |
64.5747 | |
65.2069 | |
65.3911 | |
65.8399 | |
65.4805 | |
66.3871 | |
66.5700 | |
66.7447 | |
67.5706 | |
67.5661 | |
67.6577 | |
67.8361 | |
68.4714 | |
67.7530 | |
68.6556 | |
68.4763 | |
68.5807 | |
67.9472 | |
68.2050 | |
67.9359 | |
68.5617 | |
67.9345 | |
69.1107 | |
70.2066 | |
69.4692 | |
69.3830 | |
69.3866 | |
70.2942 | |
70.1072 | |
70.1131 | |
68.8366 | |
69.1112 | |
68.7441 | |
68.3860 | |
67.5647 | |
66.7483 | |
66.8527 | |
68.4741 | |
66.2038 | |
65.0258 | |
64.6637 | |
64.0293 | |
63.8423 | |
64.3910 | |
62.9357 | |
64.0307 | |
63.7629 | |
64.6623 | |
64.3937 | |
63.5742 | |
63.6776 | |
63.6740 | |
62.9420 | |
63.3060 | |
63.0342 | |
63.1245 | |
63.3010 | |
63.3963 | |
62.4951 | |
62.8585 | |
62.7592 | |
62.0354 | |
63.2161 | |
62.6657 | |
63.2157 | |
62.1792 | |
62.9012 | |
64.7549 | |
65.8449 | |
66.2619 | |
64.3433 | |
64.2621 | |
64.4382 | |
64.8947 | |
65.0771 | |
66.0695 | |
66.5337 | |
66.4330 | |
66.9798 | |
66.8799 | |
66.5255 | |
66.9793 | |
66.8005 | |
66.7125 | |
67.1567 | |
68.2472 | |
68.2531 | |
68.2540 | |
68.0698 | |
68.0675 | |
68.0711 | |
67.5375 | |
67.9350 | |
68.9283 | |
68.6470 | |
68.4369 | |
67.9731 | |
68.1474 | |
67.3446 | |
67.1695 | |
66.6204 | |
67.4317 | |
66.3840 | |
66.3944 | |
66.7710 | |
66.8464 | |
66.5242 | |
66.8001 | |
66.5718 | |
66.9771 | |
68.5685 | |
68.4763 | |
68.4727 | |
68.2458 | |
68.1238 | |
68.8448 | |
68.9292 | |
67.4844 | |
68.0684 | |
67.7902 | |
68.9315 | |
69.4751 | |
70.5165 | |
70.6064 | |
69.9970 | |
70.6527 | |
71.2412 | |
71.0679 | |
71.0162 | |
70.8342 | |
70.9372 | |
70.9803 | |
70.3282 | |
69.2945 | |
72.0621 | |
73.0314 | |
73.2016 | |
73.6490 | |
74.2952 | |
74.9214 | |
74.2407 | |
73.9639 | |
73.8201 | |
73.4294 | |
73.3363 | |
72.7015 | |
74.8329 | |
74.4681 | |
73.8809 | |
73.1920 | |
73.1049 | |
72.6044 | |
71.9346 | |
72.6053 | |
72.4288 | |
71.2589 | |
70.5220 | |
70.5615 | |
68.9773 | |
67.9717 | |
68.5235 | |
70.1086 | |
71.2880 | |
72.0172 | |
72.3789 | |
72.1978 | |
71.3451 | |
70.7471 | |
70.5601 | |
70.4712 | |
68.7386 | |
69.0231 | |
66.2024 | |
64.4799 | |
63.2139 | |
62.4969 | |
62.5736 | |
62.4007 | |
62.3503 | |
62.4438 | |
62.3548 | |
62.2990 | |
61.6156 | |
61.5376 | |
62.0785 | |
61.1233 | |
61.0802 | |
61.4459 | |
61.8571 | |
62.4869 | |
62.5813 | |
62.7555 | |
63.2252 | |
62.7574 | |
61.9451 | |
61.3102 | |
62.2618 | |
61.8085 | |
63.1186 | |
63.0237 | |
62.9402 | |
62.6607 | |
62.3921 | |
61.8448 | |
61.4881 | |
63.4829 | |
64.2975 | |
64.3878 | |
64.3075 | |
64.2094 | |
64.2076 | |
63.5801 | |
63.0328 | |
62.9439 | |
62.5296 | |
62.5345 | |
61.8126 | |
61.8121 | |
61.5312 | |
61.5312 | |
60.7049 | |
62.4746 | |
62.0318 | |
60.2171 | |
61.9269 | |
61.9319 | |
61.7831 | |
61.6733 | |
61.9945 | |
62.1647 | |
62.0835 | |
62.5296 | |
62.8608 | |
61.3738 | |
60.5833 | |
60.4503 | |
63.1757 | |
63.6313 | |
63.3441 | |
63.9966 | |
63.9077 | |
62.8585 | |
62.5758 | |
62.4243 | |
61.4359 | |
61.0716 | |
59.7211 | |
58.7704 | |
59.1866 | |
57.7644 | |
59.5124 | |
57.1368 | |
56.5569 | |
56.3672 | |
56.2506 | |
56.1821 | |
55.7396 | |
56.5496 | |
56.7157 | |
56.9285 | |
56.5569 | |
57.2770 | |
57.4286 | |
56.6753 | |
56.0600 | |
55.8240 | |
55.9874 | |
55.6466 | |
55.2954 | |
55.4660 | |
55.9134 | |
55.5550 | |
55.0458 | |
55.1370 | |
55.3131 | |
55.4991 | |
55.8622 | |
56.1367 | |
56.5015 | |
56.9140 | |
56.7275 | |
56.6377 | |
57.2244 | |
57.0669 | |
56.7947 | |
56.3704 | |
57.0161 | |
56.5905 | |
55.9965 | |
55.7283 | |
55.6838 | |
55.2278 | |
54.9156 | |
56.2969 | |
56.3885 | |
56.2651 | |
56.7030 | |
57.9264 | |
57.5892 | |
57.8121 | |
56.6771 | |
56.9077 | |
56.4975 | |
57.4272 | |
56.1739 | |
55.4047 | |
55.8613 | |
53.9322 | |
54.4972 | |
52.8241 | |
53.0043 | |
52.0028 | |
50.7018 | |
49.9195 | |
50.6255 | |
50.8225 | |
51.4119 | |
52.5845 | |
52.4125 | |
53.1581 | |
53.9499 | |
54.0747 | |
55.0281 | |
54.2621 | |
53.0333 | |
53.6627 | |
51.1088 | |
51.5594 | |
53.0814 | |
54.2921 | |
55.1180 | |
56.3581 | |
54.8348 | |
55.0762 | |
54.6252 | |
54.0044 | |
53.7793 | |
53.8288 | |
53.7403 | |
53.7648 | |
54.0983 | |
54.5916 | |
54.9546 | |
55.6843 | |
55.9366 | |
56.5996 | |
57.0188 | |
57.7022 | |
57.9976 | |
58.2463 | |
58.3280 | |
58.4510 | |
58.5971 | |
59.3599 | |
59.9344 | |
59.9448 | |
60.4136 | |
60.1681 | |
60.7866 | |
61.1591 | |
61.6084 | |
61.9519 | |
62.6112 | |
63.2084 | |
63.0718 | |
63.2615 | |
63.2506 | |
63.3999 | |
63.4140 | |
63.4575 | |
63.5869 | |
63.7902 | |
63.5814 | |
63.8546 | |
63.6599 | |
63.7239 | |
63.8687 | |
63.7670 | |
64.2031 | |
64.3406 | |
64.7494 | |
64.7322 | |
64.5965 | |
64.2784 | |
64.0297 | |
64.1940 | |
64.1609 | |
64.0211 | |
64.3047 | |
64.2435 | |
64.1700 | |
64.1273 | |
63.7784 | |
63.9109 | |
63.9190 |