Istorija dienos normos NLG /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 14 167.1999 Ekvadoro sucre
rečiausiai
1 Nyderlandų guldenas = 11 796.2890 Ekvadoro sucre
Date | NLG/ECS |
---|---|
12 936.1849 | |
12 914.2219 | |
12 890.8069 | |
12 819.4726 | |
12 829.5919 | |
12 940.7681 | |
12 946.7126 | |
12 953.8369 | |
12 964.4554 | |
12 965.0907 | |
12 940.1782 | |
12 949.5714 | |
12 882.9565 | |
12 883.5464 | |
12 858.2708 | |
12 939.4067 | |
12 961.9142 | |
12 979.8839 | |
12 985.0116 | |
13 018.2284 | |
13 019.0905 | |
12 947.4386 | |
12 844.6574 | |
12 927.0185 | |
13 014.2805 | |
13 010.8771 | |
12 850.3297 | |
12 882.9565 | |
12 814.7079 | |
12 795.6492 | |
12 745.6880 | |
12 759.3921 | |
12 731.8477 | |
12 808.6726 | |
12 814.1634 | |
12 853.8238 | |
12 922.1631 | |
12 915.9917 | |
12 986.4184 | |
12 987.8251 | |
13 007.9729 | |
13 010.8317 | |
13 079.8517 | |
13 142.6549 | |
12 983.7411 | |
12 949.5714 | |
12 968.4033 | |
12 962.8672 | |
12 802.1382 | |
12 756.8963 | |
12 797.1920 | |
12 830.6356 | |
12 839.4389 | |
12 938.7714 | |
12 920.8925 | |
12 918.3967 | |
12 897.5682 | |
12 703.8948 | |
12 686.8780 | |
12 612.0043 | |
12 651.6193 | |
12 668.2277 | |
12 731.1670 | |
12 785.0307 | |
12 762.1602 | |
12 710.4746 | |
12 660.4227 | |
12 688.1032 | |
12 650.0311 | |
12 635.2832 | |
12 602.8379 | |
12 615.0900 | |
12 589.7237 | |
12 452.0014 | |
12 496.6987 | |
12 302.2539 | |
12 245.6675 | |
12 225.8827 | |
12 090.7923 | |
12 106.4931 | |
12 084.3940 | |
12 019.9573 | |
12 235.1398 | |
12 336.6958 | |
12 182.4559 | |
12 156.5451 | |
12 135.7620 | |
12 237.0457 | |
12 253.3818 | |
12 243.4440 | |
12 293.2237 | |
12 208.0492 | |
12 172.0644 | |
12 424.5931 | |
12 528.6449 | |
12 446.8737 | |
12 447.5090 | |
12 595.5321 | |
12 595.2598 | |
12 517.8449 | |
12 392.6469 | |
12 513.0348 | |
12 431.6720 | |
12 585.3674 | |
12 660.3773 | |
12 606.2413 | |
12 514.1693 | |
12 725.7216 | |
12 824.6003 | |
12 817.1130 | |
12 915.8555 | |
12 705.6192 | |
12 788.3887 | |
12 887.6758 | |
12 813.0289 | |
12 846.6087 | |
12 808.7634 | |
12 801.8659 | |
12 796.6928 | |
12 796.1937 | |
12 783.1248 | |
12 789.8408 | |
12 910.4555 | |
13 013.5998 | |
13 006.2486 | |
13 002.2553 | |
13 034.0199 | |
12 997.3545 | |
13 050.7644 | |
13 077.1744 | |
13 083.3458 | |
13 126.0919 | |
13 160.0800 | |
13 148.0095 | |
13 093.1021 | |
13 110.0281 | |
13 113.9306 | |
13 193.9774 | |
13 142.1104 | |
13 127.8163 | |
13 186.1724 | |
13 227.9656 | |
13 212.4917 | |
13 206.2749 | |
13 334.7401 | |
13 366.7316 | |
13 383.8391 | |
13 405.0760 | |
13 355.6139 | |
13 372.3584 | |
13 313.1855 | |
13 329.9754 | |
13 299.8897 | |
13 236.5874 | |
13 142.4280 | |
13 151.6397 | |
13 228.5101 | |
13 195.4295 | |
13 296.4410 | |
13 332.6073 | |
13 320.9451 | |
13 276.0209 | |
13 316.2258 | |
13 357.9282 | |
13 338.7333 | |
13 384.8828 | |
13 450.9078 | |
13 388.2861 | |
13 426.7213 | |
13 399.2676 | |
13 398.8592 | |
13 276.2478 | |
13 212.0379 | |
13 189.4396 | |
13 217.8009 | |
13 099.7727 | |
13 217.2110 | |
13 203.6429 | |
13 215.5320 | |
13 210.9034 | |
13 149.8700 | |
13 219.8429 | |
13 312.5502 | |
13 242.8042 | |
13 336.6459 | |
13 291.4948 | |
13 305.7889 | |
13 253.6495 | |
13 222.0664 | |
13 267.9436 | |
13 049.3577 | |
12 959.4638 | |
12 954.8806 | |
12 961.8688 | |
12 898.8842 | |
12 931.3294 | |
12 965.3176 | |
12 848.8776 | |
12 690.5537 | |
12 639.8210 | |
12 606.5136 | |
12 695.0461 | |
12 610.9606 | |
12 320.3598 | |
12 596.2128 | |
12 593.3993 | |
12 759.4375 | |
12 699.8562 | |
12 825.5986 | |
12 972.4419 | |
12 783.2610 | |
12 576.4279 | |
12 565.6733 | |
12 658.8798 | |
12 735.5687 | |
12 697.1335 | |
12 752.9031 | |
12 779.2677 | |
12 811.4407 | |
12 824.5550 | |
12 752.2678 | |
12 779.6761 | |
12 736.5670 | |
12 732.3468 | |
12 705.8914 | |
12 743.6913 | |
12 740.4695 | |
12 817.4760 | |
12 775.8643 | |
12 838.6675 | |
12 771.8257 | |
12 745.8241 | |
12 658.7890 | |
12 729.3972 | |
12 753.3115 | |
12 771.5988 | |
12 784.3954 | |
12 837.8961 | |
12 826.0978 | |
12 896.2069 | |
12 891.7598 | |
12 811.5315 | |
12 864.6237 | |
12 898.4758 | |
12 868.6624 | |
12 959.1462 | |
12 978.1142 | |
12 895.6169 | |
12 935.4135 | |
12 842.7969 | |
12 850.2389 | |
12 843.3868 | |
12 869.4792 | |
12 809.6256 | |
12 783.4878 | |
12 848.6053 | |
12 895.1632 | |
12 845.5196 | |
12 828.4575 | |
12 888.4472 | |
12 903.5127 | |
12 844.9751 | |
12 906.5077 | |
12 909.4572 | |
12 871.7481 | |
12 906.9614 | |
12 994.0872 | |
12 965.2722 | |
12 971.0352 | |
13 009.1527 | |
13 023.6283 | |
13 052.4434 | |
13 038.6031 | |
13 001.3477 | |
13 069.3240 | |
12 991.7276 | |
13 009.2435 | |
13 060.0669 | |
12 944.9882 | |
13 001.6200 | |
13 019.1359 | |
13 095.5979 | |
13 132.5810 | |
13 108.4399 | |
13 178.8665 | |
13 288.0914 | |
13 208.7253 | |
13 132.9894 | |
13 177.2783 | |
13 184.9472 | |
12 944.3983 | |
12 972.0789 | |
13 111.6617 | |
13 270.5755 | |
13 236.9504 | |
13 265.5386 | |
13 334.1048 | |
13 210.7673 | |
13 276.8831 | |
13 261.9083 | |
13 377.1231 | |
13 294.3990 | |
13 242.2143 | |
13 362.0576 | |
13 585.9982 | |
13 562.3108 | |
13 765.6497 | |
13 974.0256 | |
14 013.0053 | |
13 934.2291 | |
13 980.7869 | |
13 990.2256 | |
13 991.1785 | |
13 989.9079 | |
13 956.3282 | |
14 139.9277 | |
13 967.0374 | |
14 135.7075 | |
14 061.9682 | |
13 892.2090 | |
13 769.6430 | |
13 608.5057 | |
13 476.6371 | |
13 447.6406 | |
13 388.1954 | |
13 366.6408 | |
13 472.2808 | |
13 471.0556 | |
13 350.1686 | |
13 221.8849 | |
13 330.7922 | |
13 387.4239 | |
13 322.9871 | |
13 316.7250 | |
13 444.5549 | |
13 561.8571 | |
13 565.1243 | |
13 500.5513 | |
13 599.2485 | |
13 404.8491 | |
13 366.9131 | |
13 385.8357 | |
13 439.7448 | |
13 211.2665 | |
13 026.1695 | |
12 935.5950 | |
12 898.7934 | |
12 686.7873 | |
12 651.3924 | |
12 709.5217 | |
12 775.3652 | |
12 640.1387 | |
12 755.2173 | |
12 459.6249 | |
12 399.7259 | |
12 379.4419 | |
12 332.3396 | |
12 073.7756 | |
12 023.8598 | |
12 105.9486 | |
12 326.9849 | |
12 181.3669 | |
12 082.7604 | |
12 006.0262 | |
12 012.3791 | |
12 040.4227 | |
12 075.8630 | |
12 195.7517 | |
12 148.7401 | |
12 218.0777 | |
12 030.2127 | |
12 013.6497 | |
11 867.8955 | |
11 861.6787 | |
11 804.9108 | |
12 072.4596 | |
12 207.5954 | |
12 044.2799 | |
12 057.0765 | |
12 193.1652 | |
12 533.9995 | |
12 451.4569 | |
12 339.0101 | |
12 484.3105 | |
12 642.9521 | |
12 725.1771 | |
12 768.1501 | |
12 685.3352 | |
12 753.8106 | |
12 649.9857 | |
12 693.8663 | |
12 846.2456 | |
12 693.8663 | |
12 577.0632 | |
12 668.3638 | |
12 474.7358 | |
12 563.5860 | |
12 549.6549 | |
12 674.8075 | |
12 493.1139 | |
12 821.4239 | |
12 812.3029 | |
12 728.5804 | |
12 646.4462 | |
12 729.8056 | |
12 860.2221 | |
12 967.9495 | |
12 929.4689 | |
12 784.5769 | |
12 802.5012 | |
12 907.1430 | |
12 954.0185 | |
12 685.3352 | |
12 753.7652 | |
12 589.7237 | |
12 437.4804 | |
12 457.3560 | |
12 597.8010 | |
12 736.7031 | |
12 643.3151 | |
12 355.6185 | |
12 264.6809 | |
12 383.2537 | |
12 351.3529 | |
12 352.8050 | |
12 420.4637 | |
12 318.4085 | |
12 433.0334 | |
12 356.4353 | |
12 006.1170 | |
12 111.4393 | |
12 199.8811 |