Istorija dienos normos NLG /CAD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 0.7324 Kanados doleris
rečiausiai
1 Nyderlandų guldenas = 0.5854 Kanados doleris
Date | NLG/CAD |
---|---|
0.6679 | |
0.6645 | |
0.6624 | |
0.6647 | |
0.6689 | |
0.6613 | |
0.6681 | |
0.6679 | |
0.6685 | |
0.6687 | |
0.6648 | |
0.6601 | |
0.6577 | |
0.6601 | |
0.6594 | |
0.6654 | |
0.6673 | |
0.6634 | |
0.6633 | |
0.6627 | |
0.6641 | |
0.6633 | |
0.6659 | |
0.6767 | |
0.6817 | |
0.6702 | |
0.6664 | |
0.6661 | |
0.6629 | |
0.6521 | |
0.6519 | |
0.6504 | |
0.6466 | |
0.6544 | |
0.6623 | |
0.6660 | |
0.6681 | |
0.6699 | |
0.6661 | |
0.6676 | |
0.6585 | |
0.6614 | |
0.6732 | |
0.6629 | |
0.6561 | |
0.6511 | |
0.6549 | |
0.6527 | |
0.6537 | |
0.6610 | |
0.6624 | |
0.6645 | |
0.6673 | |
0.6748 | |
0.6792 | |
0.6640 | |
0.6687 | |
0.6603 | |
0.6536 | |
0.6522 | |
0.6494 | |
0.6545 | |
0.6590 | |
0.6596 | |
0.6585 | |
0.6523 | |
0.6571 | |
0.6546 | |
0.6570 | |
0.6521 | |
0.6472 | |
0.6332 | |
0.6252 | |
0.6240 | |
0.6134 | |
0.6107 | |
0.6144 | |
0.6127 | |
0.6070 | |
0.6081 | |
0.5986 | |
0.6028 | |
0.5967 | |
0.5929 | |
0.5907 | |
0.5885 | |
0.5953 | |
0.5950 | |
0.5981 | |
0.5962 | |
0.5977 | |
0.5925 | |
0.6088 | |
0.6179 | |
0.6198 | |
0.6092 | |
0.6104 | |
0.6188 | |
0.6200 | |
0.6087 | |
0.6236 | |
0.6139 | |
0.6193 | |
0.6293 | |
0.6367 | |
0.6312 | |
0.6446 | |
0.6547 | |
0.6531 | |
0.6576 | |
0.6481 | |
0.6488 | |
0.6481 | |
0.6513 | |
0.6540 | |
0.6575 | |
0.6620 | |
0.6560 | |
0.6535 | |
0.6528 | |
0.6480 | |
0.6456 | |
0.6543 | |
0.6513 | |
0.6522 | |
0.6521 | |
0.6544 | |
0.6638 | |
0.6702 | |
0.6814 | |
0.6780 | |
0.6753 | |
0.6750 | |
0.6744 | |
0.6720 | |
0.6698 | |
0.6737 | |
0.6719 | |
0.6822 | |
0.6706 | |
0.6645 | |
0.6677 | |
0.6687 | |
0.6680 | |
0.6686 | |
0.6695 | |
0.6679 | |
0.6655 | |
0.6663 | |
0.6719 | |
0.6795 | |
0.6844 | |
0.6791 | |
0.6714 | |
0.6725 | |
0.6780 | |
0.6808 | |
0.6911 | |
0.6960 | |
0.6957 | |
0.6966 | |
0.7036 | |
0.7019 | |
0.6988 | |
0.7049 | |
0.7107 | |
0.7123 | |
0.7137 | |
0.7035 | |
0.7035 | |
0.7037 | |
0.7026 | |
0.7037 | |
0.6980 | |
0.6984 | |
0.7078 | |
0.7044 | |
0.7029 | |
0.7094 | |
0.7079 | |
0.7101 | |
0.7097 | |
0.7024 | |
0.7063 | |
0.7074 | |
0.7125 | |
0.7112 | |
0.7149 | |
0.7124 | |
0.7032 | |
0.7007 | |
0.6952 | |
0.6970 | |
0.6911 | |
0.6963 | |
0.6859 | |
0.6857 | |
0.6911 | |
0.6905 | |
0.6877 | |
0.6969 | |
0.6895 | |
0.6967 | |
0.6875 | |
0.6916 | |
0.7097 | |
0.7073 | |
0.7099 | |
0.7067 | |
0.6738 | |
0.6543 | |
0.6511 | |
0.6594 | |
0.6675 | |
0.6595 | |
0.6569 | |
0.6597 | |
0.6585 | |
0.6639 | |
0.6618 | |
0.6652 | |
0.6646 | |
0.6688 | |
0.6647 | |
0.6636 | |
0.6627 | |
0.6642 | |
0.6576 | |
0.6623 | |
0.6618 | |
0.6624 | |
0.6550 | |
0.6616 | |
0.6612 | |
0.6603 | |
0.6634 | |
0.6676 | |
0.6703 | |
0.6737 | |
0.6742 | |
0.6657 | |
0.6676 | |
0.6667 | |
0.6669 | |
0.6728 | |
0.6820 | |
0.6830 | |
0.6813 | |
0.6860 | |
0.6825 | |
0.6805 | |
0.6871 | |
0.6836 | |
0.6829 | |
0.6819 | |
0.6858 | |
0.6800 | |
0.6770 | |
0.6877 | |
0.6862 | |
0.6844 | |
0.6848 | |
0.6800 | |
0.6794 | |
0.6809 | |
0.6807 | |
0.6879 | |
0.6860 | |
0.6913 | |
0.6926 | |
0.7116 | |
0.7042 | |
0.6909 | |
0.6904 | |
0.6801 | |
0.6816 | |
0.6847 | |
0.6747 | |
0.6787 | |
0.6779 | |
0.6815 | |
0.6830 | |
0.6758 | |
0.6732 | |
0.6906 | |
0.6918 | |
0.6925 | |
0.6902 | |
0.6873 | |
0.6801 | |
0.6794 | |
0.6820 | |
0.6921 | |
0.6989 | |
0.6981 | |
0.6993 | |
0.6967 | |
0.7061 | |
0.6972 | |
0.6938 | |
0.6862 | |
0.6855 | |
0.6836 | |
0.6931 | |
0.6973 | |
0.7036 | |
0.7117 | |
0.7062 | |
0.7103 | |
0.7204 | |
0.7256 | |
0.7324 | |
0.7191 | |
0.7089 | |
0.7072 | |
0.7023 | |
0.7033 | |
0.6931 | |
0.6926 | |
0.6918 | |
0.6744 | |
0.6844 | |
0.6850 | |
0.6880 | |
0.6869 | |
0.6827 | |
0.6892 | |
0.6826 | |
0.6742 | |
0.6743 | |
0.6705 | |
0.6690 | |
0.6664 | |
0.6655 | |
0.6666 | |
0.6570 | |
0.6701 | |
0.6794 | |
0.6732 | |
0.6802 | |
0.6788 | |
0.6709 | |
0.6605 | |
0.6610 | |
0.6669 | |
0.6706 | |
0.6727 | |
0.6689 | |
0.6764 | |
0.6885 | |
0.6804 | |
0.6881 | |
0.6793 | |
0.6790 | |
0.6771 | |
0.6669 | |
0.6434 | |
0.6406 | |
0.6480 | |
0.6595 | |
0.6496 | |
0.6500 | |
0.6436 | |
0.6334 | |
0.6309 | |
0.6283 | |
0.6379 | |
0.6367 | |
0.6462 | |
0.6337 | |
0.6350 | |
0.6382 | |
0.6411 | |
0.6326 | |
0.6337 | |
0.6478 | |
0.6457 | |
0.6471 | |
0.6603 | |
0.6701 | |
0.6678 | |
0.6585 | |
0.6554 | |
0.6658 | |
0.6673 | |
0.6752 | |
0.6696 | |
0.6649 | |
0.6540 | |
0.6606 | |
0.6647 | |
0.6560 | |
0.6620 | |
0.6649 | |
0.6593 | |
0.6512 | |
0.6562 | |
0.6521 | |
0.6534 | |
0.6590 | |
0.6532 | |
0.6628 | |
0.6596 | |
0.6673 | |
0.6644 | |
0.6680 | |
0.6491 | |
0.6494 | |
0.6595 | |
0.6731 | |
0.6748 | |
0.6720 | |
0.6651 | |
0.6689 | |
0.6662 | |
0.6752 | |
0.6945 | |
0.7104 | |
0.7007 | |
0.6951 | |
0.6951 | |
0.7180 | |
0.6984 | |
0.6846 | |
0.6882 | |
0.6858 | |
0.6810 | |
0.6605 | |
0.6409 | |
0.6460 | |
0.6500 |