Istorija dienos normos NIO /SKK nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 1.6247 Slovakijos krona
rečiausiai
1 Nikaragvos kordoba = 0.6990 Slovakijos krona
Date | NIO/SKK |
---|---|
0.7605 | |
0.7621 | |
0.7670 | |
0.7712 | |
0.7541 | |
0.7627 | |
0.7559 | |
0.7507 | |
0.7487 | |
0.7538 | |
0.7549 | |
0.7597 | |
0.7604 | |
0.7643 | |
0.7584 | |
0.7555 | |
0.7524 | |
0.7508 | |
0.7437 | |
0.7458 | |
0.7536 | |
0.7639 | |
0.7591 | |
0.7489 | |
0.7510 | |
0.7684 | |
0.7675 | |
0.7755 | |
0.7714 | |
0.7790 | |
0.7785 | |
0.7857 | |
0.7777 | |
0.7696 | |
0.7670 | |
0.7624 | |
0.7605 | |
0.7561 | |
0.7550 | |
0.7489 | |
0.7488 | |
0.7452 | |
0.7331 | |
0.7498 | |
0.7547 | |
0.7556 | |
0.7547 | |
0.7655 | |
0.7704 | |
0.7695 | |
0.7623 | |
0.7584 | |
0.7488 | |
0.7520 | |
0.7473 | |
0.7545 | |
0.7681 | |
0.7724 | |
0.7783 | |
0.7716 | |
0.7654 | |
0.7698 | |
0.7601 | |
0.7602 | |
0.7612 | |
0.7698 | |
0.7728 | |
0.7766 | |
0.7783 | |
0.7832 | |
0.7863 | |
0.8086 | |
0.8165 | |
0.8108 | |
0.8354 | |
0.8461 | |
0.8478 | |
0.8505 | |
0.8625 | |
0.8510 | |
0.8713 | |
0.8361 | |
0.8273 | |
0.8421 | |
0.8368 | |
0.8435 | |
0.8256 | |
0.8236 | |
0.8177 | |
0.8221 | |
0.8281 | |
0.8349 | |
0.8055 | |
0.7940 | |
0.7984 | |
0.8074 | |
0.7863 | |
0.7804 | |
0.7874 | |
0.8061 | |
0.7963 | |
0.8005 | |
0.7857 | |
0.7645 | |
0.7512 | |
0.7716 | |
0.7572 | |
0.7514 | |
0.7514 | |
0.7388 | |
0.7566 | |
0.7503 | |
0.7447 | |
0.7489 | |
0.7531 | |
0.7508 | |
0.7545 | |
0.7577 | |
0.7580 | |
0.7572 | |
0.7606 | |
0.7522 | |
0.7383 | |
0.7374 | |
0.7366 | |
0.7380 | |
0.7406 | |
0.7369 | |
0.7334 | |
0.7304 | |
0.7265 | |
0.7226 | |
0.7273 | |
0.7306 | |
0.7285 | |
0.7311 | |
0.7225 | |
0.7252 | |
0.7328 | |
0.7253 | |
0.7270 | |
0.7228 | |
0.7215 | |
0.7089 | |
0.7043 | |
0.7000 | |
0.7031 | |
0.7078 | |
0.7083 | |
0.7135 | |
0.7122 | |
0.7152 | |
0.7230 | |
0.7313 | |
0.7313 | |
0.7218 | |
0.7281 | |
0.7138 | |
0.7082 | |
0.7111 | |
0.7150 | |
0.7155 | |
0.7095 | |
0.7156 | |
0.7095 | |
0.7039 | |
0.7068 | |
0.7062 | |
0.7115 | |
0.7141 | |
0.7241 | |
0.7299 | |
0.7297 | |
0.7269 | |
0.7435 | |
0.7330 | |
0.7356 | |
0.7321 | |
0.7364 | |
0.7422 | |
0.7370 | |
0.7311 | |
0.7301 | |
0.7246 | |
0.7328 | |
0.7312 | |
0.7382 | |
0.7359 | |
0.7415 | |
0.7592 | |
0.7662 | |
0.7702 | |
0.7868 | |
0.7731 | |
0.7815 | |
0.7841 | |
0.7973 | |
0.8190 | |
0.8163 | |
0.8257 | |
0.8171 | |
0.8188 | |
0.8155 | |
0.8160 | |
0.8181 | |
0.8072 | |
0.8290 | |
0.7908 | |
0.7789 | |
0.7973 | |
0.8185 | |
0.8200 | |
0.8142 | |
0.8073 | |
0.8054 | |
0.7993 | |
0.7990 | |
0.7938 | |
0.7937 | |
0.8016 | |
0.7946 | |
0.8036 | |
0.8052 | |
0.8092 | |
0.8064 | |
0.8095 | |
0.7991 | |
0.8049 | |
0.8047 | |
0.8136 | |
0.8181 | |
0.8220 | |
0.8159 | |
0.8167 | |
0.8141 | |
0.8199 | |
0.8087 | |
0.8110 | |
0.8010 | |
0.7995 | |
0.8141 | |
0.8100 | |
0.8064 | |
0.8111 | |
0.8045 | |
0.7974 | |
0.8105 | |
0.7968 | |
0.8130 | |
0.8175 | |
0.8175 | |
0.8152 | |
0.8163 | |
0.8157 | |
0.8122 | |
0.8105 | |
0.8145 | |
0.8180 | |
0.8100 | |
0.8065 | |
0.8142 | |
0.8096 | |
0.8081 | |
0.8101 | |
0.8151 | |
0.8051 | |
0.8093 | |
0.8133 | |
0.8055 | |
0.8088 | |
0.8075 | |
0.8140 | |
0.8187 | |
0.8188 | |
0.8184 | |
0.8217 | |
0.8155 | |
0.8305 | |
0.8186 | |
0.8213 | |
0.8181 | |
0.8092 | |
0.8164 | |
0.8092 | |
0.7999 | |
0.8063 | |
0.8127 | |
0.8122 | |
0.8082 | |
0.8244 | |
0.8270 | |
0.8178 | |
0.8090 | |
0.8106 | |
0.8129 | |
0.8099 | |
0.8179 | |
0.8132 | |
0.8192 | |
0.8096 | |
0.8145 | |
0.8233 | |
0.8132 | |
0.8061 | |
0.8081 | |
0.7969 | |
0.7906 | |
0.7798 | |
0.7876 | |
0.7846 | |
0.7741 | |
0.7844 | |
0.7845 | |
0.7856 | |
0.7811 | |
0.7863 | |
0.7818 | |
0.7823 | |
0.7931 | |
0.7928 | |
0.8155 | |
0.8158 | |
0.8250 | |
0.8300 | |
0.8283 | |
0.8242 | |
0.8221 | |
0.8311 | |
0.8409 | |
0.8338 | |
0.8430 | |
0.8463 | |
0.8449 | |
0.8376 | |
0.8292 | |
0.8296 | |
0.8424 | |
0.8457 | |
0.8516 | |
0.8503 | |
0.8503 | |
0.8504 | |
0.8610 | |
0.8759 | |
0.8800 | |
0.8864 | |
0.9004 | |
0.9078 | |
0.8988 | |
0.8997 | |
0.9073 | |
0.9010 | |
0.9182 | |
0.9264 | |
0.9275 | |
0.9336 | |
0.9525 | |
0.9591 | |
0.9546 | |
0.9359 | |
0.9497 | |
0.9558 | |
0.9622 | |
0.9616 | |
0.9610 | |
0.9591 | |
0.9491 | |
0.9552 | |
0.9531 | |
0.9659 | |
0.9756 | |
0.9775 | |
0.9829 | |
0.9839 | |
0.9756 | |
0.9759 | |
0.9690 | |
0.9743 | |
0.9582 | |
0.9359 | |
0.9459 | |
0.9531 | |
0.9444 | |
0.9295 | |
0.9252 | |
0.9275 | |
0.9336 | |
0.9275 | |
0.9338 | |
0.9330 | |
0.9272 | |
0.9376 | |
0.9462 | |
0.9417 | |
0.9585 | |
0.9498 | |
0.9511 | |
0.9465 | |
0.9563 | |
0.9348 | |
0.9340 | |
0.9379 | |
0.9478 | |
0.9408 | |
0.9309 | |
0.9245 | |
0.9276 | |
0.9485 | |
0.9448 | |
0.9380 | |
0.9384 | |
0.9543 | |
0.9445 | |
0.9615 | |
0.9732 | |
0.9755 | |
0.9623 | |
0.9542 | |
0.9591 | |
0.9914 | |
0.9943 | |
0.9880 | |
0.9926 | |
0.9938 | |
0.9865 | |
0.9966 | |
0.9857 | |
0.9963 | |
1.0359 | |
1.0281 | |
1.0207 | |
1.1287 | |
1.1495 | |
1.1714 | |
1.2342 | |
1.2621 | |
1.2393 | |
1.2571 | |
1.2574 | |
1.2581 | |
1.2796 | |
1.2071 | |
1.1870 | |
1.1857 | |
1.1092 | |
1.0960 | |
1.1292 | |
1.1332 | |
1.0977 | |
1.0848 | |
1.0926 | |
1.0817 | |
1.0321 | |
1.0291 | |
1.0198 | |
1.0194 | |
1.0354 | |
1.0309 | |
1.0472 | |
1.0514 | |
1.0364 | |
1.0491 | |
1.0354 | |
1.0482 | |
1.0525 | |
1.0451 | |
1.0416 | |
1.0213 | |
1.0331 | |
1.0382 | |
1.0355 | |
1.0375 | |
1.0660 | |
1.0691 | |
1.1037 | |
1.1173 | |
1.1288 | |
1.1073 | |
1.1120 | |
1.1319 | |
1.1032 | |
1.1166 | |
1.1204 | |
1.1411 | |
1.1435 | |
1.1203 | |
1.1230 | |
1.1074 | |
1.1236 | |
1.1322 | |
1.1401 | |
1.1471 | |
1.1668 | |
1.1654 | |
1.1714 | |
1.1644 | |
1.1738 | |
1.1875 | |
1.2067 | |
1.2153 | |
1.2140 | |
1.2330 | |
1.2173 | |
1.1984 | |
1.2139 | |
1.2027 | |
1.2054 | |
1.2233 | |
1.2242 | |
1.2375 | |
1.2420 | |
1.2473 | |
1.2357 | |
1.2404 | |
1.2433 | |
1.2326 | |
1.2271 | |
1.2241 | |
1.2316 | |
1.2342 | |
1.2521 | |
1.2573 | |
1.2601 | |
1.2735 | |
1.2808 | |
1.2752 | |
1.2778 | |
1.2956 | |
1.2994 | |
1.2989 | |
1.2983 | |
1.3023 | |
1.2929 | |
1.2882 | |
1.2750 | |
1.2655 | |
1.2847 | |
1.3251 | |
1.3200 | |
1.3313 | |
1.3312 | |
1.3539 | |
1.3561 | |
1.3488 | |
1.3584 | |
1.3549 | |
1.3636 | |
1.3596 | |
1.3632 | |
1.3703 | |
1.3581 | |
1.3776 | |
1.3639 | |
1.3732 | |
1.3885 | |
1.3998 | |
1.3754 | |
1.3700 | |
1.3953 | |
1.3939 | |
1.3789 | |
1.3455 | |
1.3662 | |
1.3564 | |
1.3599 | |
1.3714 | |
1.4212 | |
1.4841 | |
1.4787 | |
1.4923 | |
1.4656 | |
1.4937 | |
1.4864 | |
1.5064 | |
1.4970 | |
1.5066 | |
1.4987 | |
1.4806 | |
1.4617 | |
1.4821 | |
1.5163 | |
1.5752 | |
1.5113 | |
1.5197 | |
1.5101 | |
1.5060 | |
1.5169 | |
1.5252 | |
1.5104 | |
1.4871 | |
1.5369 | |
1.5295 | |
1.5041 | |
1.5366 | |
1.5019 | |
1.4908 | |
1.4988 | |
1.4459 | |
1.4807 | |
1.5057 | |
1.4678 | |
1.4907 | |
1.5080 | |
1.5268 | |
1.5254 | |
1.5253 | |
1.5446 | |
1.5192 | |
1.5147 | |
1.5273 | |
1.5034 | |
1.4759 | |
1.4684 | |
1.4632 | |
1.4388 | |
1.4367 | |
1.4234 | |
1.4193 | |
1.4263 | |
1.4399 | |
1.4062 | |
1.3884 | |
1.4054 | |
1.3998 | |
1.4207 | |
1.4317 | |
1.4550 | |
1.4268 | |
1.4263 | |
1.4230 | |
1.4185 | |
1.3793 | |
1.3674 | |
1.3885 | |
1.3997 | |
1.3887 | |
1.4054 | |
1.4321 | |
1.4428 | |
1.4475 | |
1.4684 | |
1.4650 | |
1.4993 | |
1.5157 | |
1.5274 | |
1.5300 | |
1.5485 | |
1.5398 | |
1.5650 | |
1.5688 | |
1.5557 | |
1.5329 | |
1.5732 | |
1.5809 | |
1.5654 | |
1.5603 | |
1.5603 | |
1.5531 | |
1.5631 | |
1.5617 | |
1.5590 | |
1.5655 | |
1.5671 | |
1.5994 | |
1.5989 | |
1.6021 | |
1.6092 | |
1.5726 | |
1.5806 | |
1.5851 | |
1.5555 |