Istorija dienos normos NIO /MZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 2.7174 Mozambiko metikalis
rečiausiai
1 Nikaragvos kordoba = 1.1481 Mozambiko metikalis
Date | NIO/MZN |
---|---|
1.7349 | |
1.7374 | |
1.7334 | |
1.7375 | |
1.7434 | |
1.7387 | |
1.7384 | |
1.7375 | |
1.7315 | |
1.7358 | |
1.7341 | |
1.7368 | |
1.7363 | |
1.7366 | |
1.7407 | |
1.7422 | |
1.6774 | |
1.7461 | |
1.7430 | |
1.7410 | |
1.7416 | |
1.7454 | |
1.7431 | |
1.7443 | |
1.7411 | |
1.7433 | |
1.7443 | |
1.7437 | |
1.7459 | |
1.7445 | |
1.7429 | |
1.7469 | |
1.7451 | |
1.7471 | |
1.7453 | |
1.7493 | |
1.7432 | |
1.7443 | |
1.7470 | |
1.7461 | |
1.7472 | |
1.7418 | |
1.7445 | |
1.7458 | |
1.7502 | |
1.7462 | |
1.7484 | |
1.7473 | |
1.7474 | |
1.7503 | |
1.7475 | |
1.7474 | |
1.7491 | |
1.7466 | |
1.7498 | |
1.7526 | |
1.7469 | |
1.7458 | |
1.7508 | |
1.7528 | |
1.7484 | |
1.7408 | |
1.7518 | |
1.7479 | |
1.7531 | |
1.7473 | |
1.7512 | |
1.7487 | |
1.7521 | |
1.7519 | |
1.7513 | |
1.7493 | |
1.7734 | |
1.7747 | |
1.7747 | |
1.7744 | |
1.7742 | |
1.7775 | |
1.7757 | |
1.7753 | |
1.7750 | |
1.7779 | |
1.7773 | |
1.7775 | |
1.7773 | |
1.7755 | |
1.7767 | |
1.7784 | |
1.7802 | |
1.7772 | |
1.7815 | |
1.7810 | |
1.7777 | |
1.7812 | |
1.7811 | |
1.7829 | |
1.7837 | |
1.7822 | |
1.7817 | |
1.7823 | |
1.7834 | |
1.7785 | |
1.7830 | |
1.7841 | |
1.7849 | |
1.7419 | |
1.7769 | |
1.7995 | |
1.8004 | |
1.8003 | |
1.7913 | |
1.7999 | |
1.8005 | |
1.8005 | |
1.7981 | |
1.8053 | |
1.8026 | |
1.8031 | |
1.8229 | |
1.8129 | |
1.8121 | |
1.8119 | |
1.8162 | |
1.8130 | |
1.8126 | |
1.8124 | |
1.8180 | |
1.8129 | |
1.8144 | |
1.8178 | |
1.8176 | |
1.8170 | |
1.8162 | |
1.8147 | |
1.8155 | |
1.8135 | |
1.8127 | |
1.8121 | |
1.8086 | |
1.8233 | |
1.8153 | |
1.8188 | |
1.8116 | |
1.8011 | |
1.7788 | |
1.7578 | |
1.7328 | |
1.7056 | |
1.6909 | |
1.6699 | |
1.6452 | |
1.6073 | |
1.5873 | |
1.7367 | |
1.9116 | |
1.9941 | |
2.0605 | |
2.1027 | |
2.1341 | |
2.1341 | |
2.1489 | |
2.1529 | |
2.1538 | |
2.1552 | |
2.1472 | |
2.1536 | |
2.1427 | |
2.1439 | |
2.1424 | |
2.1419 | |
2.1389 | |
2.1324 | |
2.1298 | |
2.1199 | |
2.1302 | |
2.0956 | |
2.1021 | |
2.0954 | |
2.0957 | |
2.0853 | |
2.0879 | |
2.0757 | |
2.0717 | |
2.0701 | |
2.0558 | |
2.0555 | |
2.0470 | |
2.0511 | |
2.0422 | |
2.0361 | |
2.0457 | |
2.0354 | |
2.0296 | |
2.0281 | |
2.0594 | |
2.0284 | |
2.0514 | |
2.0466 | |
2.0438 | |
2.0429 | |
2.0174 | |
2.0190 | |
2.0083 | |
1.9905 | |
1.9794 | |
1.9846 | |
1.9619 | |
1.9754 | |
1.9652 | |
1.9336 | |
1.9336 | |
1.9270 | |
1.9137 | |
1.9043 | |
1.8841 | |
1.8944 | |
1.8737 | |
1.8495 | |
1.8386 | |
1.8197 | |
1.8131 | |
1.8413 | |
1.8620 | |
1.8851 | |
1.8976 | |
1.8932 | |
1.8842 | |
1.8745 | |
1.8588 | |
1.8580 | |
1.8587 | |
1.8516 | |
1.8482 | |
1.8443 | |
1.8425 | |
1.8434 | |
1.8405 | |
1.8304 | |
1.8180 | |
1.8071 | |
1.8030 | |
1.8314 | |
1.8554 | |
1.8655 | |
1.8757 | |
1.8790 | |
1.8770 | |
1.8765 | |
1.8729 | |
1.8633 | |
1.8886 | |
1.8939 | |
1.9264 | |
1.9345 | |
1.9435 | |
1.9545 | |
1.9616 | |
1.9602 | |
1.9652 | |
1.9579 | |
1.9258 | |
1.9035 | |
1.9095 | |
1.9097 | |
1.9058 | |
1.9017 | |
1.8983 | |
1.8964 | |
1.8972 | |
1.8970 | |
1.8908 | |
1.8957 | |
1.8805 | |
1.8866 | |
1.9002 | |
1.8658 | |
1.8780 | |
1.8918 | |
1.8760 | |
1.8843 | |
1.8942 | |
1.8817 | |
1.8872 | |
1.8855 | |
1.8830 | |
1.8875 | |
1.8973 | |
1.8947 | |
1.8748 | |
1.8789 | |
1.8667 | |
1.8666 | |
1.8105 | |
1.8136 | |
1.8339 | |
1.8351 | |
1.8609 | |
1.8717 | |
1.8840 | |
1.8700 | |
1.8795 | |
1.8800 | |
1.8893 | |
1.9104 | |
1.9240 | |
1.9241 | |
1.9211 | |
1.9088 | |
1.9330 | |
1.9509 | |
1.9721 | |
1.9547 | |
1.9837 | |
1.9934 | |
1.9946 | |
1.9938 | |
1.9589 | |
1.9610 | |
1.9504 | |
1.9554 | |
1.8968 | |
1.9143 | |
1.9009 | |
1.9101 | |
1.9190 | |
1.9201 | |
1.9317 | |
1.9367 | |
1.9805 | |
1.9713 | |
1.9639 | |
1.9752 | |
1.9835 | |
1.9831 | |
1.9847 | |
2.0223 | |
2.0212 | |
2.0153 | |
2.0273 | |
2.0322 | |
2.0143 | |
2.0432 | |
2.0536 | |
2.0461 | |
2.0368 | |
2.0299 | |
2.0308 | |
2.0235 | |
2.0313 | |
1.9810 | |
2.0079 | |
2.0055 | |
2.0192 | |
2.0002 | |
2.3846 | |
2.3775 | |
2.3847 | |
2.3728 | |
2.3822 | |
2.3816 | |
2.3877 | |
2.3847 | |
2.3908 | |
2.3961 | |
2.3920 | |
2.4001 | |
2.3952 | |
2.3954 | |
2.3956 | |
2.3999 | |
2.3909 | |
2.4004 | |
2.3859 | |
2.4163 | |
2.4161 | |
2.4521 | |
2.4334 | |
2.4734 | |
2.4708 | |
2.5255 | |
2.5385 | |
2.5544 | |
2.6047 | |
2.6529 | |
2.6484 | |
2.6538 | |
2.6739 | |
2.6896 | |
2.6612 | |
2.7039 | |
2.6630 | |
2.6801 | |
2.6583 | |
2.3850 | |
2.5129 | |
2.5050 | |
2.4960 | |
2.4053 | |
2.4142 | |
2.3614 | |
2.2873 | |
2.2452 | |
2.2219 | |
2.1897 | |
2.1532 | |
2.0745 | |
2.0461 | |
1.9872 | |
1.9335 | |
1.9247 | |
1.8326 | |
1.8252 | |
1.8286 | |
1.8413 | |
1.8138 | |
1.7964 | |
1.8223 | |
1.7899 | |
1.7609 | |
1.7778 | |
1.7278 | |
1.7337 | |
1.6895 | |
1.6850 | |
1.6451 | |
1.6271 | |
1.6635 | |
1.6775 | |
1.7279 | |
1.7308 | |
1.7806 | |
1.8246 | |
1.8935 | |
1.9058 | |
1.6381 | |
1.6328 | |
1.6114 | |
1.5541 | |
1.5446 | |
1.5740 | |
1.5374 | |
1.5371 | |
1.5357 | |
1.5698 | |
1.5753 | |
1.5575 | |
1.5063 | |
1.4702 | |
1.4324 | |
1.4149 | |
1.4016 | |
1.4105 | |
1.4272 | |
1.4399 | |
1.4240 | |
1.4241 | |
1.4161 | |
1.3903 | |
1.3847 | |
1.3827 | |
1.3516 | |
1.3322 | |
1.3238 | |
1.3161 | |
1.3082 | |
1.3151 | |
1.3386 | |
1.3589 | |
1.3667 | |
1.3211 | |
1.2747 | |
1.2694 | |
1.2706 | |
1.2800 | |
1.2658 | |
1.2552 | |
1.2496 | |
1.2210 | |
1.2251 | |
1.2302 | |
1.2269 | |
1.2634 | |
1.2839 | |
1.2668 | |
1.2184 | |
1.2026 | |
1.1950 | |
1.1718 | |
1.1713 | |
1.1692 | |
1.1694 | |
1.1754 | |
1.1653 | |
1.1808 | |
1.1728 | |
1.1684 | |
1.1861 | |
1.1648 | |
1.1626 | |
1.1641 | |
1.1637 | |
1.1692 | |
1.1678 | |
1.1743 | |
1.1922 | |
1.1974 | |
1.2079 | |
1.2144 | |
1.2105 | |
1.2197 | |
1.2187 | |
1.2238 | |
1.2190 | |
1.2235 | |
1.2237 | |
1.2221 | |
1.2052 | |
1.2162 | |
1.2083 | |
1.2149 | |
1.2170 | |
1.2303 | |
1.2306 | |
1.2476 | |
1.2654 | |
1.2701 | |
1.2166 | |
1.2369 | |
1.2102 | |
1.2122 | |
1.1806 | |
1.1825 | |
1.1732 | |
1.1742 | |
1.1870 | |
1.1981 | |
1.1781 | |
1.1815 | |
1.1897 | |
1.2105 | |
1.2111 | |
1.2029 | |
1.2024 | |
1.1900 | |
1.2078 | |
1.2005 | |
1.2049 | |
1.2042 | |
1.1899 | |
1.2156 | |
1.1835 | |
1.1868 | |
1.1872 | |
1.1866 | |
1.1970 | |
1.2087 | |
1.1898 | |
1.2079 | |
1.1963 | |
1.1960 | |
1.2120 | |
1.2296 | |
1.2196 | |
1.2183 | |
1.2210 | |
1.2315 | |
1.2239 | |
1.2307 | |
1.2436 | |
1.2376 | |
1.2350 | |
1.2328 | |
1.2281 | |
1.2339 | |
1.2330 | |
1.2200 | |
1.2280 | |
1.2319 | |
1.2422 | |
1.2299 | |
1.2116 | |
1.2454 | |
1.2285 | |
1.2224 | |
1.2201 | |
1.2263 | |
1.2264 | |
1.2236 | |
1.2309 | |
1.2369 | |
1.2540 | |
1.2555 | |
1.2368 | |
1.2357 | |
1.2188 | |
1.2074 | |
1.2025 | |
1.1997 | |
1.2082 | |
1.2073 | |
1.2052 | |
1.2010 | |
1.2099 | |
1.2091 | |
1.2112 | |
1.1935 | |
1.1833 | |
1.1896 | |
1.1762 | |
1.1757 | |
1.1802 | |
1.1841 | |
1.1785 | |
1.1897 | |
1.1888 | |
1.1816 | |
1.1925 | |
1.1886 | |
1.1785 | |
1.1654 | |
1.1808 | |
1.1839 | |
1.1947 | |
1.1839 | |
1.1842 | |
1.1938 | |
1.1836 | |
1.1756 | |
1.1773 | |
1.1960 | |
1.1732 | |
1.1700 | |
1.1662 | |
1.1684 | |
1.1743 | |
1.1864 | |
1.1721 | |
1.1725 | |
1.1674 | |
1.1677 | |
1.1576 | |
1.1488 | |
1.1481 | |
1.1548 | |
1.1618 | |
1.1668 | |
1.1735 | |
1.1672 | |
1.1697 | |
1.1704 | |
1.1804 | |
1.1849 | |
1.1960 | |
1.1860 | |
1.1828 | |
1.1846 | |
1.2076 | |
1.1847 | |
1.2156 | |
1.1749 | |
1.2340 | |
1.2249 | |
1.2271 | |
1.2668 | |
1.2729 | |
1.2895 | |
1.2808 | |
1.3089 | |
1.3417 | |
1.3318 | |
1.3531 | |
1.3487 | |
1.4056 | |
1.4000 | |
1.4058 | |
1.4049 | |
1.5259 | |
1.5412 | |
1.5550 | |
1.5580 | |
1.5592 | |
1.5645 | |
1.5703 | |
1.5761 | |
1.6153 | |
1.6330 | |
1.6389 | |
1.6323 | |
1.6274 | |
1.6342 | |
1.6523 | |
1.7085 | |
1.7324 | |
1.7685 | |
1.7770 | |
1.7875 | |
1.8349 | |
1.8231 | |
1.8160 | |
1.8327 | |
1.8245 | |
1.8244 | |
1.8393 | |
1.8414 | |
1.8376 | |
1.8515 | |
1.8695 | |
1.8652 | |
1.9053 | |
1.9077 | |
1.8789 | |
1.7856 | |
1.7806 | |
1.7818 | |
1.7477 | |
1.7455 | |
1.7390 | |
1.7471 | |
1.7482 | |
1.7296 | |
1.7297 | |
1.7368 | |
1.7392 | |
1.7601 | |
1.7442 | |
1.7875 | |
1.7479 | |
1.7716 | |
1.7773 | |
1.6680 | |
1.6445 | |
1.6455 | |
1.6572 | |
1.6648 | |
1.5300 | |
1.5328 | |
1.5124 | |
1.5838 | |
1.5328 | |
1.5288 | |
1.5788 | |
1.5810 | |
1.5851 | |
1.5681 | |
1.5687 | |
1.5869 | |
1.6225 | |
1.5214 | |
1.5151 | |
1.5498 | |
1.5163 | |
1.4352 | |
1.4398 | |
1.4188 | |
1.4693 | |
1.4811 | |
1.4223 | |
1.3832 | |
1.4096 | |
1.4104 | |
1.4215 | |
1.4062 | |
1.3982 | |
1.4042 | |
1.3889 | |
1.3888 | |
1.3942 | |
1.4324 | |
1.3984 | |
1.4744 | |
1.4426 | |
1.4478 | |
1.4410 | |
1.4742 | |
1.4720 | |
1.4689 | |
1.4898 | |
1.4277 | |
1.5236 | |
1.4108 | |
1.4153 | |
1.3975 | |
1.4129 | |
1.3790 | |
1.3845 | |
1.4069 | |
1.3651 | |
1.3836 | |
1.3772 | |
1.3632 | |
1.3720 | |
1.3462 | |
1.3536 | |
1.3573 | |
1.3361 | |
1.3257 | |
1.3300 | |
1.2998 | |
1.2810 | |
1.3068 | |
1.2738 | |
1.2901 | |
1.2785 | |
1.2785 | |
1.2825 | |
1.2900 | |
1.2907 | |
1.2817 | |
1.2827 | |
1.2833 | |
1.2813 | |
1.2762 | |
1.2648 | |
1.2617 | |
1.2854 | |
1.2702 | |
1.2725 | |
1.2824 | |
1.2959 | |
1.2857 | |
1.2642 | |
1.2805 | |
1.2884 | |
1.2717 | |
1.2816 | |
1.2882 | |
1.2855 | |
1.3010 | |
1.3058 | |
1.2821 | |
1.3025 | |
1.3293 |