Istorija dienos normos NIO /KWD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 0.019218 Kuveito dinaras
rečiausiai
1 Nikaragvos kordoba = 0.008142 Kuveito dinaras
Date | NIO/KWD |
---|---|
0.008332 | |
0.008357 | |
0.008360 | |
0.008347 | |
0.008362 | |
0.008376 | |
0.008359 | |
0.008382 | |
0.008366 | |
0.008328 | |
0.008344 | |
0.008354 | |
0.008367 | |
0.008368 | |
0.008371 | |
0.008388 | |
0.008391 | |
0.008396 | |
0.008402 | |
0.008388 | |
0.008387 | |
0.008371 | |
0.008405 | |
0.008422 | |
0.008437 | |
0.008399 | |
0.008408 | |
0.008428 | |
0.008430 | |
0.008444 | |
0.008448 | |
0.008442 | |
0.008448 | |
0.008453 | |
0.008450 | |
0.008437 | |
0.008444 | |
0.008422 | |
0.008429 | |
0.008428 | |
0.008411 | |
0.008411 | |
0.008395 | |
0.008402 | |
0.008383 | |
0.008406 | |
0.008404 | |
0.008406 | |
0.008404 | |
0.008405 | |
0.008428 | |
0.008414 | |
0.008406 | |
0.008402 | |
0.008378 | |
0.008393 | |
0.008402 | |
0.008382 | |
0.008380 | |
0.008406 | |
0.008417 | |
0.008382 | |
0.008343 | |
0.008381 | |
0.008359 | |
0.008380 | |
0.008355 | |
0.008391 | |
0.008378 | |
0.008404 | |
0.008403 | |
0.008414 | |
0.008418 | |
0.008543 | |
0.008562 | |
0.008548 | |
0.008598 | |
0.008602 | |
0.008633 | |
0.008619 | |
0.008630 | |
0.008602 | |
0.008624 | |
0.008597 | |
0.008575 | |
0.008583 | |
0.008568 | |
0.008560 | |
0.008544 | |
0.008551 | |
0.008540 | |
0.008569 | |
0.008591 | |
0.008569 | |
0.008559 | |
0.008550 | |
0.008558 | |
0.008571 | |
0.008551 | |
0.008536 | |
0.008549 | |
0.008576 | |
0.008568 | |
0.008563 | |
0.008542 | |
0.008497 | |
0.008299 | |
0.008456 | |
0.008535 | |
0.008531 | |
0.008530 | |
0.008480 | |
0.008545 | |
0.008528 | |
0.008523 | |
0.008523 | |
0.008546 | |
0.008546 | |
0.008559 | |
0.008600 | |
0.008594 | |
0.008592 | |
0.008586 | |
0.008575 | |
0.008569 | |
0.008568 | |
0.008561 | |
0.008585 | |
0.008568 | |
0.008566 | |
0.008574 | |
0.008557 | |
0.008562 | |
0.008556 | |
0.008563 | |
0.008570 | |
0.008560 | |
0.008568 | |
0.008555 | |
0.008551 | |
0.008624 | |
0.008591 | |
0.008626 | |
0.008616 | |
0.008597 | |
0.008583 | |
0.008566 | |
0.008549 | |
0.008574 | |
0.008597 | |
0.008586 | |
0.008607 | |
0.008599 | |
0.008611 | |
0.008627 | |
0.008671 | |
0.008635 | |
0.008633 | |
0.008638 | |
0.008676 | |
0.008641 | |
0.008650 | |
0.008664 | |
0.008661 | |
0.008680 | |
0.008659 | |
0.008704 | |
0.008697 | |
0.008706 | |
0.008757 | |
0.008727 | |
0.008759 | |
0.008767 | |
0.008762 | |
0.008762 | |
0.008773 | |
0.008713 | |
0.008795 | |
0.008780 | |
0.008789 | |
0.008780 | |
0.008825 | |
0.008814 | |
0.008798 | |
0.008809 | |
0.008763 | |
0.008766 | |
0.008771 | |
0.008813 | |
0.008797 | |
0.008795 | |
0.008866 | |
0.008874 | |
0.008881 | |
0.008904 | |
0.009040 | |
0.008909 | |
0.009056 | |
0.009064 | |
0.009071 | |
0.009158 | |
0.009140 | |
0.009161 | |
0.009142 | |
0.009136 | |
0.009161 | |
0.009169 | |
0.009149 | |
0.009301 | |
0.009249 | |
0.009055 | |
0.008991 | |
0.009022 | |
0.009016 | |
0.008992 | |
0.008964 | |
0.009013 | |
0.008943 | |
0.008937 | |
0.008962 | |
0.008944 | |
0.008950 | |
0.008962 | |
0.008921 | |
0.008964 | |
0.009002 | |
0.008982 | |
0.009002 | |
0.009005 | |
0.008967 | |
0.009017 | |
0.009030 | |
0.009054 | |
0.009060 | |
0.009030 | |
0.009042 | |
0.009066 | |
0.009074 | |
0.009065 | |
0.009045 | |
0.009074 | |
0.009070 | |
0.009075 | |
0.009170 | |
0.009175 | |
0.009174 | |
0.009187 | |
0.009157 | |
0.009167 | |
0.009175 | |
0.009096 | |
0.009236 | |
0.009247 | |
0.009222 | |
0.009243 | |
0.009230 | |
0.009219 | |
0.009231 | |
0.009247 | |
0.009272 | |
0.009258 | |
0.009230 | |
0.009224 | |
0.009248 | |
0.009249 | |
0.009258 | |
0.009244 | |
0.009250 | |
0.009264 | |
0.009314 | |
0.009306 | |
0.009293 | |
0.009339 | |
0.009346 | |
0.009360 | |
0.009381 | |
0.009384 | |
0.009384 | |
0.009402 | |
0.009425 | |
0.009417 | |
0.009419 | |
0.009419 | |
0.009446 | |
0.009430 | |
0.009430 | |
0.009416 | |
0.009444 | |
0.009461 | |
0.009474 | |
0.009478 | |
0.009495 | |
0.009539 | |
0.009489 | |
0.009498 | |
0.009523 | |
0.009535 | |
0.009574 | |
0.009563 | |
0.009559 | |
0.009552 | |
0.009571 | |
0.009553 | |
0.009561 | |
0.009604 | |
0.009609 | |
0.009626 | |
0.009646 | |
0.009619 | |
0.009608 | |
0.009612 | |
0.009667 | |
0.009595 | |
0.009589 | |
0.009634 | |
0.009647 | |
0.009640 | |
0.009623 | |
0.009634 | |
0.009629 | |
0.009618 | |
0.009629 | |
0.009698 | |
0.009706 | |
0.009767 | |
0.009800 | |
0.009819 | |
0.009811 | |
0.009785 | |
0.009812 | |
0.009799 | |
0.009778 | |
0.009840 | |
0.009834 | |
0.009845 | |
0.009832 | |
0.009972 | |
0.009962 | |
0.009939 | |
0.009934 | |
0.009920 | |
0.009927 | |
0.010025 | |
0.010138 | |
0.010081 | |
0.010036 | |
0.010056 | |
0.010070 | |
0.010052 | |
0.010099 | |
0.010093 | |
0.010150 | |
0.010150 | |
0.010186 | |
0.010127 | |
0.010194 | |
0.010170 | |
0.010200 | |
0.010213 | |
0.010234 | |
0.010240 | |
0.010267 | |
0.010272 | |
0.010312 | |
0.010317 | |
0.010280 | |
0.010331 | |
0.010324 | |
0.010332 | |
0.010329 | |
0.010344 | |
0.010325 | |
0.010325 | |
0.010361 | |
0.010402 | |
0.010407 | |
0.010502 | |
0.010409 | |
0.010437 | |
0.010405 | |
0.010515 | |
0.010638 | |
0.010425 | |
0.010488 | |
0.010404 | |
0.010395 | |
0.010433 | |
0.010383 | |
0.010445 | |
0.010401 | |
0.010378 | |
0.010440 | |
0.010459 | |
0.010440 | |
0.010437 | |
0.010486 | |
0.010496 | |
0.010529 | |
0.010512 | |
0.010535 | |
0.010595 | |
0.010551 | |
0.010523 | |
0.010558 | |
0.010561 | |
0.010582 | |
0.010541 | |
0.010557 | |
0.010599 | |
0.010577 | |
0.010560 | |
0.010521 | |
0.010591 | |
0.010697 | |
0.010668 | |
0.010680 | |
0.010719 | |
0.010671 | |
0.010635 | |
0.010680 | |
0.010643 | |
0.010679 | |
0.010614 | |
0.010649 | |
0.010704 | |
0.010886 | |
0.010852 | |
0.010863 | |
0.010906 | |
0.010895 | |
0.010873 | |
0.010889 | |
0.010870 | |
0.010950 | |
0.011086 | |
0.011079 | |
0.011071 | |
0.011058 | |
0.011020 | |
0.011015 | |
0.010998 | |
0.010977 | |
0.010983 | |
0.010967 | |
0.010948 | |
0.011081 | |
0.011086 | |
0.011072 | |
0.011035 | |
0.011094 | |
0.011114 | |
0.011115 | |
0.011177 | |
0.011258 | |
0.011242 | |
0.011225 | |
0.011219 | |
0.011169 | |
0.011226 | |
0.011210 | |
0.011253 | |
0.011282 | |
0.011203 | |
0.011245 | |
0.011246 | |
0.011249 | |
0.011260 | |
0.011288 | |
0.011245 | |
0.011237 | |
0.011230 | |
0.011238 | |
0.011173 | |
0.011099 | |
0.011093 | |
0.011070 | |
0.011084 | |
0.011092 | |
0.011097 | |
0.011097 | |
0.011079 | |
0.011045 | |
0.011067 | |
0.011064 | |
0.011006 | |
0.011007 | |
0.010951 | |
0.010974 | |
0.010972 | |
0.010964 | |
0.010896 | |
0.010920 | |
0.010876 | |
0.010858 | |
0.011043 | |
0.010973 | |
0.010933 | |
0.011121 | |
0.010929 | |
0.010870 | |
0.010878 | |
0.010868 | |
0.010885 | |
0.010882 | |
0.010871 | |
0.010861 | |
0.010841 | |
0.010853 | |
0.010850 | |
0.010866 | |
0.010921 | |
0.010896 | |
0.010930 | |
0.010932 | |
0.010948 | |
0.010927 | |
0.010901 | |
0.010912 | |
0.010934 | |
0.010929 | |
0.010949 | |
0.010947 | |
0.011041 | |
0.011017 | |
0.011026 | |
0.011044 | |
0.011046 | |
0.011023 | |
0.011074 | |
0.011109 | |
0.011106 | |
0.011068 | |
0.011151 | |
0.011086 | |
0.011085 | |
0.011181 | |
0.011296 | |
0.011092 | |
0.011148 | |
0.011250 | |
0.011418 | |
0.011467 | |
0.011385 | |
0.011369 | |
0.011331 | |
0.011498 | |
0.011385 | |
0.011462 | |
0.011439 | |
0.011381 | |
0.011649 | |
0.011312 | |
0.011311 | |
0.011315 | |
0.011338 | |
0.011419 | |
0.011488 | |
0.011327 | |
0.011551 | |
0.011510 | |
0.011475 | |
0.011561 | |
0.011677 | |
0.011670 | |
0.011682 | |
0.011640 | |
0.011766 | |
0.011667 | |
0.011636 | |
0.011613 | |
0.011622 | |
0.011590 | |
0.011638 | |
0.011634 | |
0.011622 | |
0.011660 | |
0.011627 | |
0.011641 | |
0.011534 | |
0.011554 | |
0.011551 | |
0.011499 | |
0.011578 | |
0.011661 | |
0.011691 | |
0.011673 | |
0.011668 | |
0.011664 | |
0.011611 | |
0.011716 | |
0.011721 | |
0.011758 | |
0.011772 | |
0.011780 | |
0.011766 | |
0.011772 | |
0.011751 | |
0.011767 | |
0.011794 | |
0.011796 | |
0.011814 | |
0.011789 | |
0.011841 | |
0.011894 | |
0.011881 | |
0.011933 | |
0.011927 | |
0.011930 | |
0.011935 | |
0.011944 | |
0.011985 | |
0.011937 | |
0.011895 | |
0.011953 | |
0.011915 | |
0.011946 | |
0.011964 | |
0.011975 | |
0.011983 | |
0.011999 | |
0.011916 | |
0.011902 | |
0.011924 | |
0.011953 | |
0.011975 | |
0.011957 | |
0.011966 | |
0.012004 | |
0.012026 | |
0.012015 | |
0.011963 | |
0.012015 | |
0.012004 | |
0.012033 | |
0.012028 | |
0.012096 | |
0.012144 | |
0.012142 | |
0.012126 | |
0.012104 | |
0.012128 | |
0.012094 | |
0.012107 | |
0.012113 | |
0.012096 | |
0.012120 | |
0.012113 | |
0.012102 | |
0.012093 | |
0.012143 | |
0.012201 | |
0.012228 | |
0.012272 | |
0.012179 | |
0.012189 | |
0.012063 | |
0.012038 | |
0.012069 | |
0.012188 | |
0.012117 | |
0.012134 | |
0.012205 | |
0.012247 | |
0.012249 | |
0.012238 | |
0.012292 | |
0.012281 | |
0.012286 | |
0.012261 | |
0.012339 | |
0.012398 | |
0.012413 | |
0.012378 | |
0.012353 | |
0.012431 | |
0.012462 | |
0.012482 | |
0.013894 | |
0.013911 | |
0.013910 | |
0.013961 | |
0.013949 | |
0.013989 | |
0.014068 | |
0.014117 | |
0.014099 | |
0.014101 | |
0.014094 | |
0.014168 | |
0.014235 | |
0.014185 | |
0.014252 | |
0.014266 | |
0.014264 | |
0.014223 | |
0.014252 | |
0.014246 | |
0.014274 | |
0.014180 | |
0.014239 | |
0.014266 | |
0.014258 | |
0.014352 | |
0.014437 | |
0.014493 | |
0.014599 | |
0.014657 | |
0.014643 | |
0.014681 | |
0.014690 | |
0.014690 | |
0.014630 | |
0.014682 | |
0.014711 | |
0.014758 | |
0.014802 | |
0.014852 | |
0.014873 | |
0.014888 | |
0.014903 | |
0.014869 | |
0.014932 | |
0.014915 | |
0.014960 | |
0.014662 | |
0.014819 | |
0.014762 | |
0.014793 | |
0.014868 | |
0.014837 | |
0.014861 | |
0.014901 | |
0.015025 | |
0.014882 | |
0.014881 | |
0.014882 | |
0.014966 | |
0.014888 | |
0.014910 | |
0.014862 | |
0.014817 | |
0.014839 | |
0.014863 | |
0.014882 | |
0.014852 | |
0.014693 | |
0.014795 | |
0.014797 | |
0.014822 | |
0.014826 | |
0.014855 | |
0.014893 | |
0.014889 | |
0.014893 | |
0.014912 | |
0.014942 | |
0.014937 | |
0.014974 | |
0.014948 | |
0.014989 | |
0.015016 | |
0.015013 | |
0.015045 | |
0.015060 | |
0.014998 | |
0.015033 | |
0.015045 | |
0.015097 | |
0.015321 | |
0.015317 | |
0.015641 | |
0.015647 | |
0.015671 | |
0.015781 | |
0.015636 | |
0.015722 | |
0.015720 | |
0.015698 | |
0.015384 | |
0.015525 | |
0.015474 | |
0.015441 | |
0.015367 | |
0.015238 | |
0.015552 | |
0.015614 | |
0.015536 | |
0.015401 | |
0.015499 | |
0.015499 | |
0.015549 | |
0.015353 | |
0.014934 | |
0.015069 | |
0.014830 | |
0.014598 | |
0.014642 | |
0.014527 | |
0.014582 | |
0.014518 | |
0.014450 | |
0.014368 | |
0.014398 | |
0.014368 | |
0.014243 | |
0.014365 | |
0.014251 | |
0.014235 | |
0.014186 | |
0.014319 | |
0.014235 | |
0.014259 | |
0.014251 | |
0.014242 | |
0.014304 | |
0.014371 | |
0.014203 | |
0.014283 | |
0.014278 | |
0.014266 | |
0.014302 | |
0.014284 | |
0.014311 | |
0.014360 | |
0.014308 | |
0.014352 | |
0.014346 | |
0.014388 | |
0.014484 | |
0.014354 | |
0.014400 | |
0.014329 | |
0.014401 | |
0.014406 | |
0.014418 | |
0.014479 | |
0.014434 | |
0.014744 | |
0.014706 | |
0.014826 | |
0.014863 | |
0.014883 | |
0.014884 | |
0.014888 | |
0.014873 | |
0.014856 | |
0.014882 | |
0.014850 | |
0.014981 | |
0.014972 | |
0.014988 | |
0.015010 | |
0.014976 | |
0.015104 | |
0.015112 | |
0.015154 | |
0.015211 | |
0.015249 | |
0.015398 | |
0.015368 | |
0.015382 | |
0.015380 | |
0.015363 | |
0.015479 | |
0.015481 | |
0.015498 | |
0.015547 | |
0.015529 | |
0.015451 | |
0.015570 | |
0.015817 | |
0.015825 | |
0.015937 | |
0.015945 | |
0.015926 | |
0.015925 | |
0.015930 | |
0.015942 | |
0.015946 | |
0.016054 | |
0.016022 | |
0.016030 | |
0.016031 | |
0.016043 | |
0.016052 | |
0.016072 | |
0.016076 | |
0.016072 | |
0.016083 | |
0.016108 | |
0.016099 | |
0.016106 | |
0.016112 | |
0.016117 | |
0.016126 | |
0.016131 | |
0.016137 | |
0.016158 | |
0.016152 | |
0.016216 | |
0.016578 | |
0.016177 | |
0.016187 | |
0.016183 | |
0.016185 | |
0.016302 | |
0.016238 | |
0.016252 | |
0.016259 | |
0.016310 | |
0.016302 | |
0.016318 | |
0.016602 | |
0.016587 | |
0.016601 | |
0.016579 | |
0.016818 | |
0.016821 | |
0.016824 | |
0.016822 | |
0.016826 | |
0.016829 | |
0.016837 | |
0.016835 | |
0.016825 | |
0.016825 | |
0.016830 | |
0.016835 | |
0.016658 | |
0.016707 | |
0.016716 | |
0.016717 | |
0.016741 | |
0.016910 | |
0.017072 | |
0.017065 | |
0.017069 | |
0.017401 | |
0.017377 | |
0.017378 | |
0.017288 | |
0.017302 | |
0.017309 | |
0.017321 | |
0.017325 | |
0.017379 | |
0.017386 | |
0.017351 | |
0.017412 | |
0.017408 | |
0.017743 | |
0.018319 | |
0.017747 | |
0.017578 | |
0.017602 | |
0.017252 | |
0.017257 | |
0.017263 | |
0.017296 | |
0.017284 | |
0.017262 | |
0.017838 | |
0.017837 | |
0.017582 | |
0.017746 | |
0.017533 | |
0.017544 | |
0.017848 | |
0.017564 | |
0.017572 | |
0.017844 | |
0.017589 | |
0.017863 | |
0.017836 | |
0.017843 | |
0.017838 | |
0.017826 | |
0.017839 | |
0.017896 | |
0.017852 | |
0.017873 | |
0.017881 | |
0.017876 | |
0.017892 | |
0.017922 | |
0.017899 | |
0.017904 | |
0.017912 | |
0.017910 | |
0.017937 | |
0.017937 | |
0.017965 | |
0.017957 | |
0.017979 | |
0.017985 | |
0.017985 | |
0.017989 | |
0.017997 | |
0.018033 | |
0.018032 | |
0.018039 | |
0.018044 | |
0.018009 | |
0.018024 | |
0.018199 | |
0.018186 | |
0.018223 | |
0.018227 | |
0.018246 | |
0.018262 | |
0.018277 | |
0.018305 | |
0.018305 | |
0.018331 | |
0.018339 | |
0.018351 | |
0.018360 | |
0.018395 | |
0.018424 | |
0.018459 | |
0.018479 | |
0.018498 | |
0.018548 | |
0.018515 | |
0.018885 | |
0.018617 | |
0.018601 | |
0.018972 | |
0.018786 | |
0.018679 | |
0.018639 | |
0.018520 | |
0.018393 | |
0.018844 | |
0.018695 | |
0.018772 | |
0.018791 | |
0.018580 | |
0.018800 | |
0.018374 | |
0.018588 | |
0.018717 | |
0.018658 |